SP SGRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGRG are 36.02 and 36.45

Daily Target 135.92
Daily Target 236.12
Daily Target 336.346666666667
Daily Target 436.55
Daily Target 536.78

Daily price and volume S P

Date Closing Open Range Volume
Mon 28 September 2026 36.33 (-0.6%) 36.55 36.14 - 36.57 0 times
Fri 25 September 2026 36.55 (-0.03%) 36.56 36.00 - 36.59 0 times
Thu 24 September 2026 36.56 (-0.19%) 36.63 36.44 - 36.77 0 times
Wed 23 September 2026 36.63 (-0.25%) 36.74 36.36 - 36.74 0 times
Tue 22 September 2026 36.72 (-0.73%) 36.99 36.53 - 37.04 0 times
Mon 21 September 2026 36.99 (1.65%) 36.39 36.39 - 37.04 0 times
Fri 18 September 2026 36.39 (-1.09%) 36.79 36.28 - 36.85 0 times
Thu 17 September 2026 36.79 (-1.26%) 37.26 36.67 - 37.36 0 times
Wed 16 September 2026 37.26 (-0.03%) 37.27 37.05 - 37.46 0 times
Tue 15 September 2026 37.27 (-0.05%) 37.29 36.89 - 37.32 0 times
Mon 14 September 2026 37.29 (0.24%) 37.20 37.01 - 37.51 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGRG are 36.02 and 36.45

Weekly Target 135.92
Weekly Target 236.12
Weekly Target 336.346666666667
Weekly Target 436.55
Weekly Target 536.78

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 28 September 2026 36.33 (-0.6%) 36.55 36.14 - 36.57 0 times
Fri 25 September 2026 36.55 (0.44%) 36.39 36.00 - 37.04 0 times
Fri 18 September 2026 36.39 (-2.18%) 37.20 36.28 - 37.51 0 times
Fri 11 September 2026 37.20 (-1.27%) 37.68 37.03 - 38.15 0 times
Fri 04 September 2026 37.68 (-1.98%) 38.44 37.21 - 39.05 0 times
Fri 28 August 2026 38.44 (4.54%) 36.77 36.53 - 38.61 0 times
Fri 21 August 2026 36.77 (3.93%) 35.38 35.32 - 36.97 0 times
Fri 14 August 2026 35.38 (2.28%) 34.59 34.29 - 35.40 0 times
Fri 07 August 2026 34.59 (1.95%) 33.95 33.72 - 34.80 0 times
Fri 31 July 2026 33.93 (-2.47%) 34.79 33.81 - 34.79 0 times
Fri 24 July 2026 34.79 (0%) 34.82 34.39 - 35.12 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGRG are 34.64 and 37.69

Monthly Target 134.08
Monthly Target 235.2
Monthly Target 337.126666666667
Monthly Target 438.25
Monthly Target 540.18

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 28 September 2026 36.33 (-5.71%) 38.53 36.00 - 39.05 0 times
Mon 31 August 2026 38.53 (13.56%) 33.95 33.72 - 38.61 0 times
Fri 31 July 2026 33.93 (6.33%) 31.91 31.87 - 35.15 0 times
Tue 30 June 2026 31.91 (-1.57%) 32.42 30.50 - 32.72 0 times
Fri 29 May 2026 32.42 (-4.28%) 33.87 32.36 - 35.33 0 times
Thu 30 April 2026 33.87 (1.01%) 33.49 32.13 - 34.17 0 times
Tue 31 March 2026 33.53 (4.95%) 31.95 31.59 - 33.98 0 times
Fri 27 February 2026 31.95 (-0.09%) 31.98 31.18 - 32.03 0 times
Fri 30 January 2026 31.98 (-2.71%) 32.87 31.86 - 33.80 0 times
Wed 31 December 2025 32.87 (-3.72%) 34.14 32.69 - 34.21 0 times
Fri 28 November 2025 34.14 (0.21%) 34.71 33.11 - 34.79 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGRG

DMA (daily moving average) of S P SGRG

DMA period DMA value
5 day DMA 36.56
12 day DMA 36.83
20 day DMA 37.32
35 day DMA 36.89
50 day DMA 36.14
100 day DMA 34.45
150 day DMA 33.9
200 day DMA 33.57

EMA (exponential moving average) of S P SGRG

EMA period EMA current EMA prev EMA prev2
5 day EMA36.5536.6636.71
12 day EMA36.8236.9136.97
20 day EMA36.8736.9336.97
35 day EMA36.536.5136.51
50 day EMA36.0236.0135.99

SMA (simple moving average) of S P SGRG

SMA period SMA current SMA prev SMA prev2
5 day SMA36.5636.6936.66
12 day SMA36.8336.9637.03
20 day SMA37.3237.4237.5
35 day SMA36.8936.8436.77
50 day SMA36.1436.1136.06
100 day SMA34.4534.4334.41
150 day SMA33.933.8733.83
200 day SMA33.5733.5633.55
Back to top | Use Dark Theme