SP SGRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGRG are 32.38 and 32.73

Daily Target 132.09
Daily Target 232.31
Daily Target 332.443333333333
Daily Target 432.66
Daily Target 532.79

Daily price and volume S P

Date Closing Open Range Volume
Tue 27 January 2026 32.52 (0.68%) 32.30 32.23 - 32.58 0 times
Mon 26 January 2026 32.30 (-0.19%) 32.36 32.27 - 32.50 0 times
Fri 23 January 2026 32.36 (0.68%) 32.14 32.06 - 32.43 0 times
Thu 22 January 2026 32.14 (0.5%) 31.97 31.97 - 32.22 0 times
Wed 21 January 2026 31.98 (-0.16%) 32.03 31.93 - 32.19 0 times
Tue 20 January 2026 32.03 (-1.36%) 32.47 32.01 - 32.50 0 times
Fri 16 January 2026 32.47 (0.9%) 32.18 32.17 - 32.55 0 times
Thu 15 January 2026 32.18 (-0.19%) 32.24 32.16 - 32.33 0 times
Wed 14 January 2026 32.24 (-0.15%) 32.29 32.10 - 32.45 0 times
Tue 13 January 2026 32.29 (-0.46%) 32.42 32.24 - 32.46 0 times
Mon 12 January 2026 32.44 (-1.85%) 33.05 32.35 - 33.27 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGRG are 32.38 and 32.73

Weekly Target 132.09
Weekly Target 232.31
Weekly Target 332.443333333333
Weekly Target 432.66
Weekly Target 532.79

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 27 January 2026 32.52 (0.49%) 32.36 32.23 - 32.58 0 times
Fri 23 January 2026 32.36 (-0.34%) 32.47 31.93 - 32.50 0 times
Fri 16 January 2026 32.47 (-1.75%) 33.05 32.10 - 33.27 0 times
Fri 09 January 2026 33.05 (0.95%) 32.74 32.71 - 33.80 0 times
Fri 02 January 2026 32.74 (-1.95%) 33.39 32.59 - 33.43 0 times
Fri 26 December 2025 33.39 (1.86%) 32.78 32.77 - 33.52 0 times
Fri 19 December 2025 32.78 (-2.47%) 33.61 32.69 - 33.61 0 times
Fri 12 December 2025 33.61 (-0.44%) 33.76 33.51 - 34.04 0 times
Fri 05 December 2025 33.76 (-1.11%) 34.14 33.70 - 34.21 0 times
Fri 28 November 2025 34.14 (2.03%) 33.46 33.30 - 34.16 0 times
Fri 21 November 2025 33.46 (-1.09%) 33.83 33.11 - 34.55 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGRG are 31.29 and 33.16

Monthly Target 130.88
Monthly Target 231.7
Monthly Target 332.75
Monthly Target 433.57
Monthly Target 534.62

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 27 January 2026 32.52 (-1.06%) 32.87 31.93 - 33.80 0 times
Wed 31 December 2025 32.87 (-3.72%) 34.14 32.69 - 34.21 0 times
Fri 28 November 2025 34.14 (0.21%) 34.71 33.11 - 34.79 0 times
Fri 31 October 2025 34.07 (2.16%) 33.35 32.54 - 34.09 0 times
Tue 30 September 2025 33.35 (-3.61%) 34.60 33.12 - 35.09 0 times
Fri 29 August 2025 34.60 (4.31%) 33.17 32.38 - 34.70 0 times
Thu 31 July 2025 33.17 (-2.53%) 34.03 33.01 - 34.48 0 times
Mon 30 June 2025 34.03 (-4.14%) 35.50 33.88 - 36.15 0 times
Fri 30 May 2025 35.50 (-3.32%) 36.72 35.27 - 37.12 0 times
Wed 30 April 2025 36.72 (0.88%) 36.40 35.63 - 37.80 0 times
Mon 31 March 2025 36.40 (-1.94%) 37.12 35.86 - 37.45 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGRG

DMA (daily moving average) of S P SGRG

DMA period DMA value
5 day DMA 32.26
12 day DMA 32.33
20 day DMA 32.67
35 day DMA 32.95
50 day DMA 33.23
100 day DMA 33.51
150 day DMA 33.6
200 day DMA 34.27

EMA (exponential moving average) of S P SGRG

EMA period EMA current EMA prev EMA prev2
5 day EMA32.3532.2732.25
12 day EMA32.4432.4232.44
20 day EMA32.6132.6232.65
35 day EMA32.9232.9432.98
50 day EMA33.233.2333.27

SMA (simple moving average) of S P SGRG

SMA period SMA current SMA prev SMA prev2
5 day SMA32.2632.1632.2
12 day SMA32.3332.4232.52
20 day SMA32.6732.7232.77
35 day SMA32.9532.9933.03
50 day SMA33.2333.2633.3
100 day SMA33.5133.5333.55
150 day SMA33.633.6233.64
200 day SMA34.2734.2934.31
Back to top | Use Dark Theme