CohenSteers SGRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cohen Steers SGRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets CohenSteers

Strong Daily Stock price targets for CohenSteers SGRM are 202.6 and 204.79

Daily Target 1202.09
Daily Target 2203.1
Daily Target 3204.28333333333
Daily Target 4205.29
Daily Target 5206.47

Daily price and volume Cohen Steers

Date Closing Open Range Volume
Wed 13 May 2026 204.10 (-0.59%) 205.32 203.28 - 205.47 0 times
Tue 12 May 2026 205.31 (-0.34%) 206.01 204.54 - 206.17 0 times
Mon 11 May 2026 206.02 (0.37%) 205.17 205.09 - 206.85 0 times
Fri 08 May 2026 205.26 (-0.18%) 205.64 204.63 - 206.10 0 times
Thu 07 May 2026 205.64 (-0.62%) 206.93 205.24 - 207.46 0 times
Wed 06 May 2026 206.92 (0%) 203.99 203.99 - 207.38 0 times
Wed 06 May 2026 206.92 (1.44%) 203.99 203.99 - 207.38 0 times
Tue 05 May 2026 203.98 (0.08%) 203.82 203.13 - 204.34 0 times
Mon 04 May 2026 203.82 (-0.54%) 205.00 203.31 - 205.23 0 times
Fri 01 May 2026 204.92 (-0.21%) 205.35 204.49 - 205.81 0 times
Thu 30 April 2026 205.35 (1.82%) 201.76 201.56 - 205.47 0 times

Daily chart CohenSteers

Weekly price and charts CohenSteers

Strong weekly Stock price targets for CohenSteers SGRM are 201.91 and 205.48

Weekly Target 1201.17
Weekly Target 2202.64
Weekly Target 3204.74333333333
Weekly Target 4206.21
Weekly Target 5208.31

Weekly price and volumes for Cohen Steers

Date Closing Open Range Volume
Wed 13 May 2026 204.10 (-0.57%) 205.17 203.28 - 206.85 0 times
Fri 08 May 2026 205.26 (-0.8%) 203.99 203.99 - 207.46 0 times
Wed 06 May 2026 206.92 (0.98%) 205.00 203.13 - 207.38 0 times
Fri 01 May 2026 204.92 (1.15%) 202.63 200.76 - 205.81 0 times
Fri 24 April 2026 202.60 (-1.41%) 205.50 201.28 - 206.34 0 times
Fri 17 April 2026 205.50 (3.11%) 199.30 197.89 - 205.77 0 times
Fri 10 April 2026 199.30 (3.7%) 192.17 191.68 - 199.97 0 times
Thu 02 April 2026 192.19 (3.73%) 185.43 184.30 - 192.37 0 times
Fri 27 March 2026 185.28 (-6.24%) 188.71 185.03 - 189.59 0 times
Tue 17 March 2026 197.61 (1.27%) 195.33 195.09 - 198.77 0 times
Fri 13 March 2026 195.14 (-2.87%) 200.59 195.03 - 201.63 0 times

weekly chart CohenSteers

Monthly price and charts CohenSteers

Strong monthly Stock price targets for CohenSteers SGRM are 201.45 and 205.78

Monthly Target 1200.57
Monthly Target 2202.33
Monthly Target 3204.89666666667
Monthly Target 4206.66
Monthly Target 5209.23

Monthly price and volumes Cohen Steers

Date Closing Open Range Volume
Wed 13 May 2026 204.10 (-0.61%) 205.35 203.13 - 207.46 0 times
Thu 30 April 2026 205.35 (9.15%) 188.14 188.14 - 206.34 0 times
Tue 31 March 2026 188.13 (-9.37%) 207.58 184.30 - 207.58 0 times
Fri 27 February 2026 207.58 (8.12%) 191.85 189.83 - 208.25 0 times
Fri 30 January 2026 191.99 (3.52%) 185.54 184.08 - 193.33 0 times
Wed 31 December 2025 185.47 (-0.65%) 186.69 182.13 - 186.84 0 times
Fri 28 November 2025 186.69 (1.64%) 183.39 181.33 - 187.43 0 times
Fri 31 October 2025 183.67 (-2.17%) 187.78 182.56 - 190.82 0 times
Tue 30 September 2025 187.74 (0.71%) 186.64 182.33 - 188.84 0 times
Fri 29 August 2025 186.42 (3.34%) 180.44 179.70 - 188.04 0 times
Thu 31 July 2025 180.40 (-2.06%) 184.26 180.28 - 187.51 0 times

monthly chart CohenSteers

DMA SMA EMA moving averages of Cohen Steers SGRM

DMA (daily moving average) of Cohen Steers SGRM

DMA period DMA value
5 day DMA 205.27
12 day DMA 204.99
20 day DMA 204.32
35 day DMA 200.11
50 day DMA 199.31
100 day DMA 196.19
150 day DMA 192.53
200 day DMA 190.67

EMA (exponential moving average) of Cohen Steers SGRM

EMA period EMA current EMA prev EMA prev2
5 day EMA205.06205.54205.66
12 day EMA204.71204.82204.73
20 day EMA203.77203.74203.57
35 day EMA202.28202.17201.98
50 day EMA200.43200.28200.07

SMA (simple moving average) of Cohen Steers SGRM

SMA period SMA current SMA prev SMA prev2
5 day SMA205.27205.83206.15
12 day SMA204.99204.88204.56
20 day SMA204.32204.29204.12
35 day SMA200.11199.63199.11
50 day SMA199.31199.38199.4
100 day SMA196.19195.98195.78
150 day SMA192.53192.42192.31
200 day SMA190.67190.59190.5
Back to top | Use Dark Theme