CohenSteers SGRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cohen Steers SGRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets CohenSteers

Strong Daily Stock price targets for CohenSteers SGRM are 184.19 and 186.12

Daily Target 1183.83
Daily Target 2184.55
Daily Target 3185.75666666667
Daily Target 4186.48
Daily Target 5187.69

Daily price and volume Cohen Steers

Date Closing Open Range Volume
Fri 27 March 2026 185.28 (-0.86%) 186.96 185.03 - 186.96 0 times
Thu 26 March 2026 186.89 (-0.33%) 187.59 186.16 - 187.80 0 times
Wed 25 March 2026 187.50 (0.2%) 187.12 187.12 - 188.73 0 times
Tue 24 March 2026 187.12 (-0.18%) 187.45 187.02 - 188.79 0 times
Mon 23 March 2026 187.45 (-5.14%) 188.71 185.70 - 189.59 0 times
Tue 17 March 2026 197.61 (0.44%) 196.78 196.78 - 198.77 0 times
Mon 16 March 2026 196.75 (0.83%) 195.33 195.09 - 197.76 0 times
Fri 13 March 2026 195.14 (-0.37%) 196.03 195.03 - 197.02 0 times
Thu 12 March 2026 195.86 (-1.14%) 198.15 195.48 - 198.15 0 times
Wed 11 March 2026 198.12 (-1.02%) 200.22 197.68 - 200.50 0 times
Tue 10 March 2026 200.17 (0.58%) 199.12 199.12 - 201.63 0 times

Daily chart CohenSteers

Weekly price and charts CohenSteers

Strong weekly Stock price targets for CohenSteers SGRM are 182.88 and 187.44

Weekly Target 1182.07
Weekly Target 2183.68
Weekly Target 3186.63333333333
Weekly Target 4188.24
Weekly Target 5191.19

Weekly price and volumes for Cohen Steers

Date Closing Open Range Volume
Fri 27 March 2026 185.28 (-6.24%) 188.71 185.03 - 189.59 0 times
Tue 17 March 2026 197.61 (1.27%) 195.33 195.09 - 198.77 0 times
Fri 13 March 2026 195.14 (-2.87%) 200.59 195.03 - 201.63 0 times
Fri 06 March 2026 200.90 (-3.22%) 207.58 200.21 - 207.58 0 times
Fri 27 February 2026 207.58 (1.34%) 204.84 204.30 - 208.25 0 times
Fri 20 February 2026 204.84 (0.13%) 204.61 202.58 - 206.35 0 times
Fri 13 February 2026 204.58 (0%) 203.28 202.28 - 204.98 0 times
Fri 13 February 2026 204.58 (5.05%) 194.74 194.67 - 205.41 0 times
Fri 06 February 2026 194.74 (1.43%) 191.85 189.83 - 194.89 0 times
Fri 30 January 2026 191.99 (0.93%) 190.23 189.48 - 192.73 0 times
Fri 23 January 2026 190.23 (-1.47%) 192.74 188.46 - 192.74 0 times

weekly chart CohenSteers

Monthly price and charts CohenSteers

Strong monthly Stock price targets for CohenSteers SGRM are 173.88 and 196.43

Monthly Target 1170.08
Monthly Target 2177.68
Monthly Target 3192.63
Monthly Target 4200.23
Monthly Target 5215.18

Monthly price and volumes Cohen Steers

Date Closing Open Range Volume
Fri 27 March 2026 185.28 (-10.74%) 207.58 185.03 - 207.58 0 times
Fri 27 February 2026 207.58 (8.12%) 191.85 189.83 - 208.25 0 times
Fri 30 January 2026 191.99 (3.52%) 185.54 184.08 - 193.33 0 times
Wed 31 December 2025 185.47 (-0.65%) 186.69 182.13 - 186.84 0 times
Fri 28 November 2025 186.69 (1.64%) 183.39 181.33 - 187.43 0 times
Fri 31 October 2025 183.67 (-2.17%) 187.78 182.56 - 190.82 0 times
Tue 30 September 2025 187.74 (0.71%) 186.64 182.33 - 188.84 0 times
Fri 29 August 2025 186.42 (3.34%) 180.44 179.70 - 188.04 0 times
Thu 31 July 2025 180.40 (-2.06%) 184.26 180.28 - 187.51 0 times
Mon 30 June 2025 184.19 (1.06%) 182.28 180.39 - 186.36 0 times
Fri 30 May 2025 182.25 (2.23%) 178.31 175.77 - 182.51 0 times

monthly chart CohenSteers

DMA SMA EMA moving averages of Cohen Steers SGRM

DMA (daily moving average) of Cohen Steers SGRM

DMA period DMA value
5 day DMA 186.85
12 day DMA 193.08
20 day DMA 197.64
35 day DMA 199.25
50 day DMA 196.65
100 day DMA 190.62
150 day DMA 189.25
200 day DMA 187.81

EMA (exponential moving average) of Cohen Steers SGRM

EMA period EMA current EMA prev EMA prev2
5 day EMA187.88189.18190.33
12 day EMA192.1193.34194.51
20 day EMA194.64195.62196.54
35 day EMA195.18195.76196.28
50 day EMA194.89195.28195.62

SMA (simple moving average) of Cohen Steers SGRM

SMA period SMA current SMA prev SMA prev2
5 day SMA186.85189.31191.29
12 day SMA193.08194.38195.64
20 day SMA197.64198.62199.54
35 day SMA199.25199.42199.51
50 day SMA196.65196.7196.71
100 day SMA190.62190.65190.68
150 day SMA189.25189.23189.21
200 day SMA187.81187.8187.77
Back to top | Use Dark Theme