SP SGRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGRT are 109.77 and 110.95

Daily Target 1109.55
Daily Target 2109.98
Daily Target 3110.73
Daily Target 4111.16
Daily Target 5111.91

Daily price and volume S P

Date Closing Open Range Volume
Mon 26 January 2026 110.41 (-1.34%) 110.97 110.30 - 111.48 0 times
Fri 23 January 2026 111.91 (0.49%) 111.18 111.01 - 111.91 0 times
Thu 22 January 2026 111.36 (0.09%) 111.35 110.97 - 111.79 0 times
Wed 21 January 2026 111.26 (0.23%) 111.03 110.91 - 111.78 0 times
Tue 20 January 2026 111.01 (-2.43%) 113.39 110.95 - 113.50 0 times
Fri 16 January 2026 113.78 (0.99%) 112.60 112.53 - 114.00 0 times
Thu 15 January 2026 112.66 (0.32%) 112.45 112.29 - 113.19 0 times
Wed 14 January 2026 112.30 (-0.23%) 112.66 111.81 - 113.14 0 times
Tue 13 January 2026 112.56 (-0.27%) 112.84 112.23 - 113.08 0 times
Mon 12 January 2026 112.87 (-2.08%) 115.47 112.59 - 115.71 0 times
Fri 09 January 2026 115.27 (-1.17%) 116.73 115.26 - 116.96 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGRT are 109.77 and 110.95

Weekly Target 1109.55
Weekly Target 2109.98
Weekly Target 3110.73
Weekly Target 4111.16
Weekly Target 5111.91

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 26 January 2026 110.41 (-1.34%) 110.97 110.30 - 111.48 0 times
Fri 23 January 2026 111.91 (-1.64%) 113.39 110.91 - 113.50 0 times
Fri 16 January 2026 113.78 (-1.29%) 115.47 111.81 - 115.71 0 times
Fri 09 January 2026 115.27 (1.97%) 113.52 113.43 - 117.63 0 times
Fri 02 January 2026 113.04 (-1.64%) 115.01 112.65 - 115.23 0 times
Fri 26 December 2025 114.93 (1.34%) 113.45 113.32 - 115.31 0 times
Fri 19 December 2025 113.41 (-2.17%) 115.97 112.77 - 116.05 0 times
Fri 12 December 2025 115.92 (-1.13%) 117.35 115.82 - 117.74 0 times
Fri 05 December 2025 117.24 (-1.43%) 119.02 116.76 - 119.24 0 times
Fri 28 November 2025 118.94 (1.22%) 117.48 116.65 - 119.10 0 times
Fri 21 November 2025 117.51 (-0.09%) 117.63 115.97 - 120.47 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGRT are 106.69 and 114.02

Monthly Target 1105.45
Monthly Target 2107.93
Monthly Target 3112.78
Monthly Target 4115.26
Monthly Target 5120.11

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 26 January 2026 110.41 (-2.73%) 113.47 110.30 - 117.63 0 times
Wed 31 December 2025 113.51 (-4.57%) 119.02 112.77 - 119.24 0 times
Fri 28 November 2025 118.94 (-0.03%) 121.50 115.97 - 122.22 0 times
Fri 31 October 2025 118.98 (4.35%) 114.18 113.02 - 119.22 0 times
Tue 30 September 2025 114.02 (-3.65%) 118.32 112.68 - 119.66 0 times
Fri 29 August 2025 118.34 (2.35%) 115.92 111.01 - 118.69 0 times
Thu 31 July 2025 115.62 (0.33%) 114.78 112.65 - 116.64 0 times
Mon 30 June 2025 115.24 (-6.96%) 123.87 114.55 - 125.70 0 times
Fri 30 May 2025 123.86 (-2.85%) 127.97 122.86 - 129.80 0 times
Wed 30 April 2025 127.49 (-3.81%) 132.35 125.92 - 135.13 0 times
Mon 31 March 2025 132.54 (-5.23%) 139.75 130.37 - 140.41 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGRT

DMA (daily moving average) of S P SGRT

DMA period DMA value
5 day DMA 111.19
12 day DMA 112.67
20 day DMA 113.46
35 day DMA 114.23
50 day DMA 115.42
100 day DMA 115.93
150 day DMA 115.84
200 day DMA 118.66

EMA (exponential moving average) of S P SGRT

EMA period EMA current EMA prev EMA prev2
5 day EMA111.4111.89111.88
12 day EMA112.35112.7112.84
20 day EMA113.1113.38113.53
35 day EMA114.33114.56114.72
50 day EMA115.35115.55115.7

SMA (simple moving average) of S P SGRT

SMA period SMA current SMA prev SMA prev2
5 day SMA111.19111.86112.01
12 day SMA112.67113.18113.49
20 day SMA113.46113.68113.8
35 day SMA114.23114.41114.6
50 day SMA115.42115.61115.77
100 day SMA115.93116.01116.07
150 day SMA115.84115.91115.97
200 day SMA118.66118.77118.88
Back to top | Use Dark Theme