SP SGRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGRT are 112.21 and 113.49

Daily Target 1111.93
Daily Target 2112.49
Daily Target 3113.20666666667
Daily Target 4113.77
Daily Target 5114.49

Daily price and volume S P

Date Closing Open Range Volume
Fri 10 April 2026 113.06 (-0.32%) 113.34 112.64 - 113.92 0 times
Thu 09 April 2026 113.42 (-0.55%) 114.14 112.85 - 114.42 0 times
Wed 08 April 2026 114.05 (-1%) 114.26 112.49 - 114.33 0 times
Tue 07 April 2026 115.20 (-1.8%) 117.32 114.98 - 117.50 0 times
Mon 06 April 2026 117.31 (0.32%) 117.35 116.29 - 117.58 0 times
Thu 02 April 2026 116.94 (0.03%) 117.23 116.90 - 118.81 0 times
Wed 01 April 2026 116.90 (-1.62%) 118.59 115.47 - 118.96 0 times
Tue 31 March 2026 118.83 (0.35%) 118.50 118.08 - 119.77 0 times
Mon 30 March 2026 118.42 (-0.44%) 119.30 118.35 - 119.89 0 times
Fri 27 March 2026 118.94 (-0.62%) 119.72 118.63 - 120.42 0 times
Thu 26 March 2026 119.68 (0.5%) 119.18 118.75 - 120.58 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGRT are 110.23 and 115.32

Weekly Target 1109.29
Weekly Target 2111.17
Weekly Target 3114.37666666667
Weekly Target 4116.26
Weekly Target 5119.47

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 10 April 2026 113.06 (-3.32%) 117.35 112.49 - 117.58 0 times
Thu 02 April 2026 116.94 (-1.68%) 119.30 115.47 - 119.89 0 times
Fri 27 March 2026 118.94 (2.48%) 118.51 116.18 - 120.58 0 times
Tue 17 March 2026 116.06 (-2.19%) 118.84 115.57 - 118.88 0 times
Fri 13 March 2026 118.66 (2.07%) 116.70 113.86 - 119.47 0 times
Fri 06 March 2026 116.25 (5.31%) 110.86 110.34 - 116.25 0 times
Fri 27 February 2026 110.39 (0.4%) 109.57 108.99 - 110.61 0 times
Fri 20 February 2026 109.95 (0.84%) 109.06 107.23 - 110.19 0 times
Fri 13 February 2026 109.03 (0%) 109.29 108.66 - 109.60 0 times
Fri 13 February 2026 109.03 (0.15%) 108.83 107.39 - 109.60 0 times
Fri 06 February 2026 108.87 (-0.46%) 109.85 108.22 - 110.67 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGRT are 109.54 and 116.01

Monthly Target 1108.37
Monthly Target 2110.71
Monthly Target 3114.83666666667
Monthly Target 4117.18
Monthly Target 5121.31

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 10 April 2026 113.06 (-4.86%) 118.59 112.49 - 118.96 0 times
Tue 31 March 2026 118.83 (7.65%) 110.86 110.34 - 120.58 0 times
Fri 27 February 2026 110.39 (0.93%) 109.85 107.23 - 110.67 0 times
Fri 30 January 2026 109.37 (-3.65%) 113.47 109.05 - 117.63 0 times
Wed 31 December 2025 113.51 (-4.57%) 119.02 112.77 - 119.24 0 times
Fri 28 November 2025 118.94 (-0.03%) 121.50 115.97 - 122.22 0 times
Fri 31 October 2025 118.98 (4.35%) 114.18 113.02 - 119.22 0 times
Tue 30 September 2025 114.02 (-3.65%) 118.32 112.68 - 119.66 0 times
Fri 29 August 2025 118.34 (2.35%) 115.92 111.01 - 118.69 0 times
Thu 31 July 2025 115.62 (0.33%) 114.78 112.65 - 116.64 0 times
Mon 30 June 2025 115.24 (-6.96%) 123.87 114.55 - 125.70 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGRT

DMA (daily moving average) of S P SGRT

DMA period DMA value
5 day DMA 114.61
12 day DMA 116.82
20 day DMA 116.86
35 day DMA 114.3
50 day DMA 112.81
100 day DMA 114.12
150 day DMA 114.89
200 day DMA 115.08

EMA (exponential moving average) of S P SGRT

EMA period EMA current EMA prev EMA prev2
5 day EMA114.39115.05115.86
12 day EMA115.63116.1116.59
20 day EMA115.61115.88116.14
35 day EMA114.56114.65114.72
50 day EMA112.84112.83112.81

SMA (simple moving average) of S P SGRT

SMA period SMA current SMA prev SMA prev2
5 day SMA114.61115.38116.08
12 day SMA116.82117.27117.59
20 day SMA116.86117117.14
35 day SMA114.3114.19114.06
50 day SMA112.81112.76112.73
100 day SMA114.12114.18114.25
150 day SMA114.89114.93114.95
200 day SMA115.08115.12115.16
Back to top | Use Dark Theme