SP SGRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGRT are 132.27 and 133.69

Daily Target 1131.91
Daily Target 2132.62
Daily Target 3133.33
Daily Target 4134.04
Daily Target 5134.75

Daily price and volume S P

Date Closing Open Range Volume
Mon 28 September 2026 133.33 (-0.25%) 133.98 132.62 - 134.04 0 times
Fri 25 September 2026 133.66 (-0.23%) 133.94 131.61 - 133.99 0 times
Thu 24 September 2026 133.97 (0.05%) 134.11 133.38 - 134.69 0 times
Wed 23 September 2026 133.90 (0.13%) 133.77 132.76 - 134.32 0 times
Tue 22 September 2026 133.72 (-0.46%) 134.45 132.79 - 134.61 0 times
Mon 21 September 2026 134.34 (1.56%) 132.10 132.10 - 134.59 0 times
Fri 18 September 2026 132.27 (-0.85%) 133.51 131.76 - 133.73 0 times
Thu 17 September 2026 133.40 (-0.83%) 135.37 133.00 - 135.74 0 times
Wed 16 September 2026 134.51 (0.04%) 134.53 133.74 - 135.09 0 times
Tue 15 September 2026 134.46 (-0.1%) 134.44 133.13 - 134.76 0 times
Mon 14 September 2026 134.59 (0.95%) 133.63 133.23 - 135.42 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGRT are 132.27 and 133.69

Weekly Target 1131.91
Weekly Target 2132.62
Weekly Target 3133.33
Weekly Target 4134.04
Weekly Target 5134.75

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 28 September 2026 133.33 (-0.25%) 133.98 132.62 - 134.04 0 times
Fri 25 September 2026 133.66 (1.05%) 132.10 131.61 - 134.69 0 times
Fri 18 September 2026 132.27 (-0.8%) 133.63 131.76 - 135.74 0 times
Fri 11 September 2026 133.33 (-1.17%) 134.85 132.88 - 136.62 0 times
Fri 04 September 2026 134.91 (-1.87%) 137.96 133.14 - 140.12 0 times
Fri 28 August 2026 137.48 (5.08%) 130.84 130.07 - 138.35 0 times
Fri 21 August 2026 130.83 (3.18%) 126.91 126.45 - 131.38 0 times
Fri 14 August 2026 126.80 (2.11%) 124.20 123.30 - 127.03 0 times
Fri 07 August 2026 124.18 (1.81%) 121.88 121.01 - 124.86 0 times
Fri 31 July 2026 121.97 (-3.66%) 126.52 121.50 - 126.63 0 times
Fri 24 July 2026 126.61 (0%) 126.72 125.21 - 127.76 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGRT are 128.22 and 136.73

Monthly Target 1126.51
Monthly Target 2129.92
Monthly Target 3135.02
Monthly Target 4138.43
Monthly Target 5143.53

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 28 September 2026 133.33 (-3.31%) 137.94 131.61 - 140.12 0 times
Mon 31 August 2026 137.89 (13.05%) 121.88 121.01 - 138.35 0 times
Fri 31 July 2026 121.97 (5.8%) 115.44 115.36 - 127.76 0 times
Tue 30 June 2026 115.28 (0.77%) 114.58 108.36 - 116.22 0 times
Fri 29 May 2026 114.40 (-3.48%) 118.53 114.21 - 123.99 0 times
Thu 30 April 2026 118.53 (-0.25%) 118.59 112.17 - 120.35 0 times
Tue 31 March 2026 118.83 (7.65%) 110.86 110.34 - 120.58 0 times
Fri 27 February 2026 110.39 (0.93%) 109.85 107.23 - 110.67 0 times
Fri 30 January 2026 109.37 (-3.65%) 113.47 109.05 - 117.63 0 times
Wed 31 December 2025 113.51 (-4.57%) 119.02 112.77 - 119.24 0 times
Fri 28 November 2025 118.94 (-0.03%) 121.50 115.97 - 122.22 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGRT

DMA (daily moving average) of S P SGRT

DMA period DMA value
5 day DMA 133.72
12 day DMA 133.79
20 day DMA 134.77
35 day DMA 132.67
50 day DMA 130.21
100 day DMA 123.49
150 day DMA 120.68
200 day DMA 118.65

EMA (exponential moving average) of S P SGRT

EMA period EMA current EMA prev EMA prev2
5 day EMA133.64133.79133.86
12 day EMA133.84133.93133.98
20 day EMA133.59133.62133.62
35 day EMA131.93131.85131.74
50 day EMA130.02129.89129.74

SMA (simple moving average) of S P SGRT

SMA period SMA current SMA prev SMA prev2
5 day SMA133.72133.92133.64
12 day SMA133.79133.97133.98
20 day SMA134.77134.97135.08
35 day SMA132.67132.41132.09
50 day SMA130.21130.04129.85
100 day SMA123.49123.37123.23
150 day SMA120.68120.51120.35
200 day SMA118.65118.58118.49
Back to top | Use Dark Theme