SP SGSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSA are 2909.59 and 3088.84

Daily Target 12874.93
Daily Target 22944.25
Daily Target 33054.18
Daily Target 43123.5
Daily Target 53233.43

Daily price and volume S P

Date Closing Open Range Volume
Mon 28 September 2026 3013.57 (-4.76%) 3164.11 2984.86 - 3164.11 0 times
Fri 25 September 2026 3164.11 (1.25%) 3125.09 3114.99 - 3198.48 0 times
Thu 24 September 2026 3125.09 (-1.48%) 3172.07 3101.80 - 3172.11 0 times
Wed 23 September 2026 3172.07 (-2.51%) 3248.53 3162.84 - 3322.75 0 times
Tue 22 September 2026 3253.90 (0.34%) 3242.91 3176.26 - 3287.35 0 times
Mon 21 September 2026 3242.92 (-1.09%) 3278.75 3233.15 - 3298.58 0 times
Fri 18 September 2026 3278.76 (1.59%) 3227.29 3211.91 - 3314.94 0 times
Thu 17 September 2026 3227.29 (1.81%) 3169.87 3090.33 - 3251.70 0 times
Wed 16 September 2026 3169.87 (1.56%) 3117.96 3117.96 - 3196.53 0 times
Tue 15 September 2026 3121.09 (-0.34%) 3131.73 3078.36 - 3145.99 0 times
Mon 14 September 2026 3131.73 (-1.61%) 3183.00 3067.13 - 3183.00 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSA are 2909.59 and 3088.84

Weekly Target 12874.93
Weekly Target 22944.25
Weekly Target 33054.18
Weekly Target 43123.5
Weekly Target 53233.43

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 28 September 2026 3013.57 (-4.76%) 3164.11 2984.86 - 3164.11 0 times
Fri 25 September 2026 3164.11 (-3.5%) 3278.75 3101.80 - 3322.75 0 times
Fri 18 September 2026 3278.76 (3.01%) 3183.00 3067.13 - 3314.94 0 times
Fri 11 September 2026 3183.00 (-2.34%) 3259.17 3098.38 - 3368.16 0 times
Fri 04 September 2026 3259.18 (-1.53%) 3309.86 3119.14 - 3329.10 0 times
Fri 28 August 2026 3309.86 (-3.64%) 3435.00 3279.78 - 3513.18 0 times
Fri 21 August 2026 3435.01 (6.84%) 3215.23 3093.75 - 3460.93 0 times
Fri 14 August 2026 3215.23 (3.46%) 3114.65 3100.53 - 3297.16 0 times
Fri 07 August 2026 3107.59 (9.71%) 2821.58 2771.24 - 3196.09 0 times
Fri 31 July 2026 2832.51 (-1.52%) 2876.26 2776.85 - 2948.48 0 times
Fri 24 July 2026 2876.27 (0%) 2834.66 2800.78 - 2894.28 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSA are 2807.57 and 3190.87

Monthly Target 12738.9
Monthly Target 22876.23
Monthly Target 33122.1966666667
Monthly Target 43259.53
Monthly Target 53505.5

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 28 September 2026 3013.57 (-8.01%) 3270.99 2984.86 - 3368.16 0 times
Mon 31 August 2026 3275.87 (15.65%) 2821.58 2771.24 - 3513.18 0 times
Fri 31 July 2026 2832.51 (-3.19%) 2925.87 2685.79 - 3111.32 0 times
Tue 30 June 2026 2925.87 (-21.03%) 3704.83 2741.94 - 3776.61 0 times
Fri 29 May 2026 3704.83 (2.5%) 3614.64 3516.84 - 4399.41 0 times
Thu 30 April 2026 3614.64 (-1.3%) 3658.15 3399.16 - 4092.52 0 times
Tue 31 March 2026 3662.10 (-19.61%) 4555.22 2989.99 - 4714.35 0 times
Fri 27 February 2026 4555.22 (18.8%) 3834.52 3128.71 - 4626.46 0 times
Fri 30 January 2026 3834.52 (11.23%) 3447.41 3447.41 - 5945.06 0 times
Wed 31 December 2025 3447.41 (23.51%) 2791.16 2779.29 - 3989.25 0 times
Fri 28 November 2025 2791.16 (18.69%) 2346.14 2274.41 - 2794.43 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSA

DMA (daily moving average) of S P SGSA

DMA period DMA value
5 day DMA 3145.75
12 day DMA 3173.62
20 day DMA 3205.02
35 day DMA 3243.39
50 day DMA 3141.7
100 day DMA 3275.44
150 day DMA 3468.18
200 day DMA 3570.65

EMA (exponential moving average) of S P SGSA

EMA period EMA current EMA prev EMA prev2
5 day EMA3123.183177.983184.91
12 day EMA3171.373200.053206.58
20 day EMA3187.393205.683210.05
35 day EMA3148.553156.53156.05
50 day EMA3112.943116.993115.07

SMA (simple moving average) of S P SGSA

SMA period SMA current SMA prev SMA prev2
5 day SMA3145.753191.623214.55
12 day SMA3173.623186.673202.32
20 day SMA3205.023219.833233.11
35 day SMA3243.393246.083241.58
50 day SMA3141.73137.163128.89
100 day SMA3275.443281.23286.88
150 day SMA3468.183472.23476.67
200 day SMA3570.653569.623568.18
Back to top | Use Dark Theme