SP SGSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSA are 5293.87 and 6092.55

Daily Target 14646.09
Daily Target 25142.97
Daily Target 35444.7733333333
Daily Target 45941.65
Daily Target 56243.45

Daily price and volume S P

Date Closing Open Range Volume
Mon 26 January 2026 5639.84 (13.98%) 4947.90 4947.90 - 5746.58 0 times
Fri 23 January 2026 4947.90 (5.15%) 4705.66 4705.66 - 4964.84 0 times
Thu 22 January 2026 4705.66 (3.54%) 4523.29 4430.90 - 4723.38 0 times
Wed 21 January 2026 4544.67 (-1.65%) 4620.89 4501.70 - 4659.91 0 times
Tue 20 January 2026 4620.89 (6.89%) 4323.09 4323.09 - 4675.53 0 times
Fri 16 January 2026 4323.09 (-4.13%) 4509.13 4235.59 - 4509.13 0 times
Thu 15 January 2026 4509.13 (1.05%) 4462.15 4208.98 - 4533.69 0 times
Wed 14 January 2026 4462.15 (5.85%) 4215.72 4215.72 - 4500.00 0 times
Tue 13 January 2026 4215.72 (1.54%) 4154.83 4079.34 - 4351.80 0 times
Mon 12 January 2026 4151.61 (7.16%) 3874.07 3874.07 - 4213.37 0 times
Fri 09 January 2026 3874.07 (5.59%) 3669.14 3669.14 - 3925.29 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSA are 5293.87 and 6092.55

Weekly Target 14646.09
Weekly Target 25142.97
Weekly Target 35444.7733333333
Weekly Target 45941.65
Weekly Target 56243.45

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 26 January 2026 5639.84 (13.98%) 4947.90 4947.90 - 5746.58 0 times
Fri 23 January 2026 4947.90 (14.45%) 4323.09 4323.09 - 4964.84 0 times
Fri 16 January 2026 4323.09 (11.59%) 3874.07 3874.07 - 4533.69 0 times
Fri 09 January 2026 3874.07 (11.72%) 3467.52 3467.52 - 4028.07 0 times
Fri 02 January 2026 3467.52 (-8.01%) 3769.33 3429.44 - 3989.25 0 times
Fri 26 December 2025 3769.33 (14.38%) 3295.36 3295.36 - 3788.33 0 times
Fri 19 December 2025 3295.36 (8.84%) 3027.68 3027.68 - 3304.44 0 times
Fri 12 December 2025 3027.68 (5%) 2883.44 2825.43 - 3176.75 0 times
Fri 05 December 2025 2883.44 (3.31%) 2791.16 2779.29 - 2922.11 0 times
Fri 28 November 2025 2791.16 (13.07%) 2468.55 2443.60 - 2794.43 0 times
Fri 21 November 2025 2468.55 (-1.5%) 2506.05 2378.41 - 2582.03 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSA are 4543.63 and 6842.8

Monthly Target 12645.44
Monthly Target 24142.64
Monthly Target 34944.61
Monthly Target 46441.81
Monthly Target 57243.78

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 26 January 2026 5639.84 (63.6%) 3447.41 3447.41 - 5746.58 0 times
Wed 31 December 2025 3447.41 (23.51%) 2791.16 2779.29 - 3989.25 0 times
Fri 28 November 2025 2791.16 (18.69%) 2346.14 2274.41 - 2794.43 0 times
Fri 31 October 2025 2351.56 (3.26%) 2277.34 2222.41 - 2623.77 0 times
Tue 30 September 2025 2277.34 (14.53%) 1988.42 1988.42 - 2314.20 0 times
Fri 29 August 2025 1988.42 (10.93%) 1792.57 1777.58 - 1994.14 0 times
Thu 31 July 2025 1792.57 (1.49%) 1766.21 1760.74 - 1948.73 0 times
Mon 30 June 2025 1766.21 (9.52%) 1612.74 1612.74 - 1842.28 0 times
Fri 30 May 2025 1612.74 (0.61%) 1602.92 1552.00 - 1656.00 0 times
Wed 30 April 2025 1602.93 (-5.15%) 1689.99 1379.24 - 1707.03 0 times
Mon 31 March 2025 1689.99 (9.89%) 1537.89 1537.89 - 1733.15 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSA

DMA (daily moving average) of S P SGSA

DMA period DMA value
5 day DMA 4891.79
12 day DMA 4471.99
20 day DMA 4154.14
35 day DMA 3714.67
50 day DMA 3386.19
100 day DMA 2823.75
150 day DMA 2500.39
200 day DMA 2280.95

EMA (exponential moving average) of S P SGSA

EMA period EMA current EMA prev EMA prev2
5 day EMA4994.634672.084534.19
12 day EMA4570.844376.544272.69
20 day EMA4261.74116.74029.24
35 day EMA3840.663734.743663.32
50 day EMA3458.713369.723305.33

SMA (simple moving average) of S P SGSA

SMA period SMA current SMA prev SMA prev2
5 day SMA4891.794628.444540.69
12 day SMA4471.994317.814235.23
20 day SMA4154.144047.163973.44
35 day SMA3714.673635.743576.27
50 day SMA3386.193323.313273.72
100 day SMA2823.752787.232757.14
150 day SMA2500.392474.712453.61
200 day SMA2280.952261.22244.96
Back to top | Use Dark Theme