SP SGSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSA are 3661.27 and 3761.91

Daily Target 13632.31
Daily Target 23690.23
Daily Target 33732.9533333333
Daily Target 43790.87
Daily Target 53833.59

Daily price and volume S P

Date Closing Open Range Volume
Fri 10 April 2026 3748.14 (0.12%) 3749.25 3675.04 - 3775.68 0 times
Thu 09 April 2026 3743.61 (1.52%) 3691.96 3573.48 - 3758.88 0 times
Wed 08 April 2026 3687.50 (4.91%) 3520.17 3520.17 - 3804.19 0 times
Tue 07 April 2026 3514.99 (-1.18%) 3556.98 3410.64 - 3587.64 0 times
Mon 06 April 2026 3556.98 (-0.11%) 3560.74 3498.29 - 3600.09 0 times
Thu 02 April 2026 3560.74 (-4.15%) 3714.74 3399.16 - 3714.74 0 times
Wed 01 April 2026 3714.74 (1.44%) 3658.15 3613.28 - 3723.38 0 times
Tue 31 March 2026 3662.10 (6.28%) 3445.75 3374.02 - 3681.15 0 times
Mon 30 March 2026 3445.75 (1.11%) 3408.00 3307.37 - 3509.52 0 times
Fri 27 March 2026 3408.00 (2.74%) 3317.08 3296.14 - 3494.87 0 times
Thu 26 March 2026 3317.09 (-6.48%) 3546.92 3276.12 - 3546.92 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSA are 3579.39 and 3972.94

Weekly Target 13260.77
Weekly Target 23504.46
Weekly Target 33654.3233333333
Weekly Target 43898.01
Weekly Target 54047.87

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 10 April 2026 3748.14 (5.26%) 3560.74 3410.64 - 3804.19 0 times
Thu 02 April 2026 3560.74 (4.48%) 3408.00 3307.37 - 3723.38 0 times
Fri 27 March 2026 3408.00 (-12.67%) 3401.56 2989.99 - 3652.34 0 times
Tue 17 March 2026 3902.39 (-1.75%) 3971.82 3771.48 - 4041.01 0 times
Fri 13 March 2026 3971.82 (-3.52%) 4116.74 3888.67 - 4413.33 0 times
Fri 06 March 2026 4116.74 (-9.63%) 4555.22 3820.31 - 4714.35 0 times
Fri 27 February 2026 4555.22 (12.43%) 4051.46 4051.46 - 4626.46 0 times
Fri 20 February 2026 4051.46 (5.65%) 3834.71 3544.92 - 4080.56 0 times
Fri 13 February 2026 3834.71 (0%) 3723.43 3666.01 - 3897.46 0 times
Fri 13 February 2026 3834.71 (1.97%) 3766.39 3666.01 - 4229.00 0 times
Fri 06 February 2026 3760.51 (-1.93%) 3834.52 3128.71 - 4491.94 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSA are 3573.65 and 3978.68

Monthly Target 13245.47
Monthly Target 23496.8
Monthly Target 33650.4966666667
Monthly Target 43901.83
Monthly Target 54055.53

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 10 April 2026 3748.14 (2.35%) 3658.15 3399.16 - 3804.19 0 times
Tue 31 March 2026 3662.10 (-19.61%) 4555.22 2989.99 - 4714.35 0 times
Fri 27 February 2026 4555.22 (18.8%) 3834.52 3128.71 - 4626.46 0 times
Fri 30 January 2026 3834.52 (11.23%) 3447.41 3447.41 - 5945.06 0 times
Wed 31 December 2025 3447.41 (23.51%) 2791.16 2779.29 - 3989.25 0 times
Fri 28 November 2025 2791.16 (18.69%) 2346.14 2274.41 - 2794.43 0 times
Fri 31 October 2025 2351.56 (3.26%) 2277.34 2222.41 - 2623.77 0 times
Tue 30 September 2025 2277.34 (14.53%) 1988.42 1988.42 - 2314.20 0 times
Fri 29 August 2025 1988.42 (10.93%) 1792.57 1777.58 - 1994.14 0 times
Thu 31 July 2025 1792.57 (1.49%) 1766.21 1760.74 - 1948.73 0 times
Mon 30 June 2025 1766.21 (9.52%) 1612.74 1612.74 - 1842.28 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSA

DMA (daily moving average) of S P SGSA

DMA period DMA value
5 day DMA 3650.24
12 day DMA 3575.55
20 day DMA 3710.53
35 day DMA 3888.99
50 day DMA 3983.9
100 day DMA 3685.04
150 day DMA 3210.47
200 day DMA 2871.27

EMA (exponential moving average) of S P SGSA

EMA period EMA current EMA prev EMA prev2
5 day EMA3680.853647.213599.02
12 day EMA3662.883647.383629.89
20 day EMA3726.83724.553722.55
35 day EMA3860.683867.313874.59
50 day EMA4025.984037.324049.3

SMA (simple moving average) of S P SGSA

SMA period SMA current SMA prev SMA prev2
5 day SMA3650.243612.763606.99
12 day SMA3575.553546.283516.52
20 day SMA3710.533729.483748.14
35 day SMA3888.993891.463894.06
50 day SMA3983.94021.734045.82
100 day SMA3685.043672.523659.77
150 day SMA3210.473198.733186.7
200 day SMA2871.272861.472851.66
Back to top | Use Dark Theme