SP SGSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSA are 2827.86 and 3015.11

Daily Target 12674.38
Daily Target 22794.08
Daily Target 32861.6333333333
Daily Target 42981.33
Daily Target 53048.88

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 June 2026 2913.77 (1.49%) 2870.99 2741.94 - 2929.19 0 times
Thu 25 June 2026 2870.99 (0.49%) 2856.98 2774.41 - 2902.83 0 times
Wed 24 June 2026 2856.98 (-6.37%) 3052.44 2825.68 - 3071.04 0 times
Tue 23 June 2026 3051.26 (-5.41%) 3225.83 3028.32 - 3225.83 0 times
Mon 22 June 2026 3225.83 (-0.75%) 3261.86 3163.81 - 3306.15 0 times
Thu 18 June 2026 3250.24 (-6.64%) 3481.25 3238.52 - 3481.25 0 times
Wed 17 June 2026 3481.25 (1.07%) 3444.28 3422.11 - 3522.21 0 times
Tue 16 June 2026 3444.28 (-0.24%) 3452.73 3401.61 - 3505.85 0 times
Mon 15 June 2026 3452.73 (3.26%) 3343.65 3343.65 - 3511.96 0 times
Fri 12 June 2026 3343.65 (6.22%) 3147.75 3147.75 - 3352.78 0 times
Thu 11 June 2026 3147.75 (-0.99%) 3183.93 3033.44 - 3278.32 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSA are 2545.75 and 3109.96

Weekly Target 12423.08
Weekly Target 22668.42
Weekly Target 32987.2866666667
Weekly Target 43232.63
Weekly Target 53551.5

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 June 2026 2913.77 (-10.35%) 3261.86 2741.94 - 3306.15 0 times
Thu 18 June 2026 3250.24 (-2.79%) 3343.65 3238.52 - 3522.21 0 times
Fri 12 June 2026 3343.65 (-1.05%) 3384.18 3033.44 - 3384.52 0 times
Fri 05 June 2026 3379.18 (-8.79%) 3704.83 3355.81 - 3776.61 0 times
Fri 29 May 2026 3704.83 (-0.43%) 3720.65 3516.84 - 3841.06 0 times
Fri 22 May 2026 3720.65 (-1.74%) 3786.47 3585.69 - 3876.95 0 times
Fri 15 May 2026 3786.47 (-4.1%) 3928.22 3721.92 - 4399.41 0 times
Fri 08 May 2026 3948.48 (4.61%) 3592.82 3592.82 - 4035.64 0 times
Wed 06 May 2026 3774.56 (1.14%) 3731.98 3548.33 - 3823.73 0 times
Fri 01 May 2026 3731.98 (-0.66%) 3756.83 3502.92 - 3784.66 0 times
Fri 24 April 2026 3756.83 (-6.66%) 4025.04 3634.76 - 4025.04 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSA are 2310.52 and 3345.19

Monthly Target 12109.44
Monthly Target 22511.6
Monthly Target 33144.1066666667
Monthly Target 43546.27
Monthly Target 54178.78

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 June 2026 2913.77 (-21.35%) 3704.83 2741.94 - 3776.61 0 times
Fri 29 May 2026 3704.83 (2.5%) 3614.64 3516.84 - 4399.41 0 times
Thu 30 April 2026 3614.64 (-1.3%) 3658.15 3399.16 - 4092.52 0 times
Tue 31 March 2026 3662.10 (-19.61%) 4555.22 2989.99 - 4714.35 0 times
Fri 27 February 2026 4555.22 (18.8%) 3834.52 3128.71 - 4626.46 0 times
Fri 30 January 2026 3834.52 (11.23%) 3447.41 3447.41 - 5945.06 0 times
Wed 31 December 2025 3447.41 (23.51%) 2791.16 2779.29 - 3989.25 0 times
Fri 28 November 2025 2791.16 (18.69%) 2346.14 2274.41 - 2794.43 0 times
Fri 31 October 2025 2351.56 (3.26%) 2277.34 2222.41 - 2623.77 0 times
Tue 30 September 2025 2277.34 (14.53%) 1988.42 1988.42 - 2314.20 0 times
Fri 29 August 2025 1988.42 (10.93%) 1792.57 1777.58 - 1994.14 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSA

DMA (daily moving average) of S P SGSA

DMA period DMA value
5 day DMA 2983.77
12 day DMA 3184.84
20 day DMA 3321.65
35 day DMA 3564.36
50 day DMA 3613.3
100 day DMA 3751.35
150 day DMA 3695.37
200 day DMA 3347.77

EMA (exponential moving average) of S P SGSA

EMA period EMA current EMA prev EMA prev2
5 day EMA2988.533025.913103.36
12 day EMA3154.233197.933257.35
20 day EMA3281.783320.53367.8
35 day EMA3428.753459.073493.69
50 day EMA3567.563594.233623.74

SMA (simple moving average) of S P SGSA

SMA period SMA current SMA prev SMA prev2
5 day SMA2983.773051.063173.11
12 day SMA3184.843208.653249.3
20 day SMA3321.653361.293400.59
35 day SMA3564.363588.953614.77
50 day SMA3613.33632.443653.34
100 day SMA3751.353760.563787.72
150 day SMA3695.373692.663690.23
200 day SMA3347.773343.313339.22
Back to top | Use Dark Theme