SP SGSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSB are 192.59 and 204.19

Daily Target 1183.54
Daily Target 2190.04
Daily Target 3195.14333333333
Daily Target 4201.64
Daily Target 5206.74

Daily price and volume S P

Date Closing Open Range Volume
Mon 30 March 2026 196.53 (1.11%) 191.33 188.65 - 200.25 0 times
Fri 27 March 2026 194.38 (2.74%) 189.19 187.97 - 199.33 0 times
Thu 26 March 2026 189.19 (-6.48%) 202.30 186.93 - 202.30 0 times
Wed 25 March 2026 202.30 (4.41%) 200.30 199.42 - 208.30 0 times
Tue 24 March 2026 193.75 (0.31%) 193.15 184.28 - 196.98 0 times
Mon 23 March 2026 193.15 (-13.22%) 194.01 170.58 - 197.52 0 times
Tue 17 March 2026 222.58 (-0.94%) 224.70 218.69 - 230.49 0 times
Mon 16 March 2026 224.70 (-0.81%) 226.54 215.11 - 227.74 0 times
Fri 13 March 2026 226.54 (-4.43%) 237.04 221.77 - 238.41 0 times
Thu 12 March 2026 237.04 (-0.49%) 236.85 234.22 - 244.15 0 times
Wed 11 March 2026 238.21 (-4.53%) 249.51 235.64 - 249.81 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSB are 192.59 and 204.19

Weekly Target 1183.54
Weekly Target 2190.04
Weekly Target 3195.14333333333
Weekly Target 4201.64
Weekly Target 5206.74

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 30 March 2026 196.53 (1.11%) 191.33 188.65 - 200.25 0 times
Fri 27 March 2026 194.38 (-12.67%) 194.01 170.58 - 208.30 0 times
Tue 17 March 2026 222.58 (-1.75%) 226.54 215.11 - 230.49 0 times
Fri 13 March 2026 226.54 (-3.52%) 232.55 221.77 - 251.72 0 times
Fri 06 March 2026 234.81 (-9.62%) 259.81 218.09 - 268.89 0 times
Fri 27 February 2026 259.81 (12.43%) 231.08 231.08 - 263.86 0 times
Fri 20 February 2026 231.08 (5.65%) 218.72 202.19 - 232.74 0 times
Fri 13 February 2026 218.72 (0%) 212.37 209.10 - 222.30 0 times
Fri 13 February 2026 218.72 (1.35%) 221.85 209.10 - 241.53 0 times
Fri 06 February 2026 215.80 (-2.08%) 229.47 179.47 - 258.19 0 times
Fri 30 January 2026 220.39 (-22.5%) 284.38 207.87 - 341.66 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSB are 134.4 and 232.71

Monthly Target 1113.69
Monthly Target 2155.11
Monthly Target 3212
Monthly Target 4253.42
Monthly Target 5310.31

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 30 March 2026 196.53 (-24.36%) 259.81 170.58 - 268.89 0 times
Fri 27 February 2026 259.81 (17.89%) 229.47 179.47 - 263.86 0 times
Fri 30 January 2026 220.39 (11.23%) 202.45 199.00 - 341.66 0 times
Wed 31 December 2025 198.14 (23.51%) 161.98 159.71 - 229.28 0 times
Fri 28 November 2025 160.42 (17.24%) 136.51 132.41 - 160.61 0 times
Fri 31 October 2025 136.83 (3.26%) 132.51 129.33 - 152.67 0 times
Tue 30 September 2025 132.51 (14.53%) 118.15 116.51 - 134.65 0 times
Fri 29 August 2025 115.70 (9.5%) 105.66 104.77 - 116.03 0 times
Thu 31 July 2025 105.66 (1.5%) 104.57 103.78 - 114.86 0 times
Mon 30 June 2025 104.10 (8.54%) 96.52 96.04 - 108.59 0 times
Fri 30 May 2025 95.91 (0.61%) 95.33 92.28 - 98.48 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSB

DMA (daily moving average) of S P SGSB

DMA period DMA value
5 day DMA 195.23
12 day DMA 213.99
20 day DMA 224.11
35 day DMA 224.9
50 day DMA 237.71
100 day DMA 205.53
150 day DMA 179.45
200 day DMA 161.5

EMA (exponential moving average) of S P SGSB

EMA period EMA current EMA prev EMA prev2
5 day EMA198198.74200.92
12 day EMA208.83211.06214.09
20 day EMA216.64218.76221.33
35 day EMA226.24227.99229.97
50 day EMA232.55234.02235.64

SMA (simple moving average) of S P SGSB

SMA period SMA current SMA prev SMA prev2
5 day SMA195.23194.55200.19
12 day SMA213.99217.23220.6
20 day SMA224.11227.04229.59
35 day SMA224.9226.05227.18
50 day SMA237.71238.63239.51
100 day SMA205.53204.93204.33
150 day SMA179.45178.85178.29
200 day SMA161.5161.02160.52
Back to top | Use Dark Theme