SP SGSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSB are 310.74 and 352.07

Daily Target 1279.71
Daily Target 2300.43
Daily Target 3321.04333333333
Daily Target 4341.76
Daily Target 5362.37

Daily price and volume S P

Date Closing Open Range Volume
Thu 29 January 2026 321.14 (0.79%) 318.63 300.33 - 341.66 0 times
Wed 28 January 2026 318.63 (7.15%) 297.36 297.36 - 325.81 0 times
Tue 27 January 2026 297.36 (-8.26%) 324.15 292.61 - 324.15 0 times
Mon 26 January 2026 324.15 (13.98%) 284.38 284.38 - 330.26 0 times
Fri 23 January 2026 284.38 (5.15%) 272.10 271.40 - 285.34 0 times
Thu 22 January 2026 270.46 (3.54%) 255.06 254.67 - 271.42 0 times
Wed 21 January 2026 261.21 (-1.65%) 265.59 258.70 - 268.04 0 times
Tue 20 January 2026 265.59 (6.89%) 248.47 248.47 - 268.74 0 times
Fri 16 January 2026 248.47 (-4.12%) 259.16 243.36 - 259.16 0 times
Thu 15 January 2026 259.16 (1.05%) 258.40 241.91 - 260.58 0 times
Wed 14 January 2026 256.46 (5.84%) 246.11 245.77 - 258.65 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSB are 302.76 and 360.04

Weekly Target 1258.45
Weekly Target 2289.79
Weekly Target 3315.72666666667
Weekly Target 4347.07
Weekly Target 5373.01

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 29 January 2026 321.14 (12.93%) 284.38 284.38 - 341.66 0 times
Fri 23 January 2026 284.38 (14.45%) 248.47 248.47 - 285.34 0 times
Fri 16 January 2026 248.47 (11.59%) 228.43 228.06 - 260.58 0 times
Fri 09 January 2026 222.66 (11.72%) 206.64 206.38 - 231.47 0 times
Fri 02 January 2026 199.30 (-8%) 229.14 197.05 - 229.28 0 times
Fri 26 December 2025 216.64 (14.38%) 189.40 189.40 - 217.76 0 times
Fri 19 December 2025 189.40 (8.84%) 174.02 174.02 - 189.90 0 times
Fri 12 December 2025 174.02 (5%) 165.73 162.70 - 182.65 0 times
Fri 05 December 2025 165.73 (3.31%) 161.98 159.71 - 167.93 0 times
Fri 28 November 2025 160.42 (13.07%) 141.88 140.45 - 160.61 0 times
Fri 21 November 2025 141.88 (-1.49%) 144.03 136.70 - 148.40 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSB are 260.07 and 402.73

Monthly Target 1144.61
Monthly Target 2232.87
Monthly Target 3287.26666666667
Monthly Target 4375.53
Monthly Target 5429.93

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 29 January 2026 321.14 (62.08%) 202.45 199.00 - 341.66 0 times
Wed 31 December 2025 198.14 (23.51%) 161.98 159.71 - 229.28 0 times
Fri 28 November 2025 160.42 (17.24%) 136.51 132.41 - 160.61 0 times
Fri 31 October 2025 136.83 (3.26%) 132.51 129.33 - 152.67 0 times
Tue 30 September 2025 132.51 (14.53%) 118.15 116.51 - 134.65 0 times
Fri 29 August 2025 115.70 (9.5%) 105.66 104.77 - 116.03 0 times
Thu 31 July 2025 105.66 (1.5%) 104.57 103.78 - 114.86 0 times
Mon 30 June 2025 104.10 (8.54%) 96.52 96.04 - 108.59 0 times
Fri 30 May 2025 95.91 (0.61%) 95.33 92.28 - 98.48 0 times
Wed 30 April 2025 95.33 (-6.03%) 101.45 82.63 - 102.47 0 times
Mon 31 March 2025 101.45 (9.89%) 92.32 92.32 - 104.04 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSB

DMA (daily moving average) of S P SGSB

DMA period DMA value
5 day DMA 309.13
12 day DMA 279.11
20 day DMA 253.96
35 day DMA 226.25
50 day DMA 204.43
100 day DMA 168.92
150 day DMA 149.11
200 day DMA 136.09

EMA (exponential moving average) of S P SGSB

EMA period EMA current EMA prev EMA prev2
5 day EMA306.97299.88290.5
12 day EMA282.79275.82268.04
20 day EMA262.64256.48249.94
35 day EMA234.87229.79224.56
50 day EMA210.22205.69201.08

SMA (simple moving average) of S P SGSB

SMA period SMA current SMA prev SMA prev2
5 day SMA309.13299287.51
12 day SMA279.11272.23264.24
20 day SMA253.96248.84242.8
35 day SMA226.25221.76217.39
50 day SMA204.43200.89197.54
100 day SMA168.92166.9164.9
150 day SMA149.11147.68146.27
200 day SMA136.09134.95133.87
Back to top | Use Dark Theme