SP SGSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSB are 158.92 and 169.51

Daily Target 1150.24
Daily Target 2157
Daily Target 3160.82666666667
Daily Target 4167.59
Daily Target 5171.42

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 June 2026 163.77 (1.49%) 161.37 154.06 - 164.65 0 times
Thu 25 June 2026 161.37 (0.49%) 160.58 155.94 - 163.22 0 times
Wed 24 June 2026 160.58 (-6.37%) 171.57 158.85 - 172.61 0 times
Tue 23 June 2026 171.50 (-5.41%) 181.31 170.20 - 181.31 0 times
Mon 22 June 2026 181.31 (-0.75%) 183.34 177.83 - 185.70 0 times
Thu 18 June 2026 182.68 (-6.64%) 195.67 182.02 - 195.67 0 times
Wed 17 June 2026 195.67 (1.07%) 193.59 192.34 - 197.97 0 times
Tue 16 June 2026 193.59 (-0.24%) 194.06 191.19 - 197.05 0 times
Mon 15 June 2026 194.06 (3.26%) 187.93 187.93 - 197.34 0 times
Fri 12 June 2026 187.93 (6.22%) 176.92 176.92 - 188.45 0 times
Thu 11 June 2026 176.92 (-1.14%) 178.96 170.41 - 184.27 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSB are 143.1 and 174.74

Weekly Target 1136.2
Weekly Target 2149.99
Weekly Target 3167.84333333333
Weekly Target 4181.63
Weekly Target 5199.48

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 June 2026 163.77 (-10.35%) 183.34 154.06 - 185.70 0 times
Thu 18 June 2026 182.68 (-2.79%) 187.93 182.02 - 197.97 0 times
Fri 12 June 2026 187.93 (-1.63%) 191.04 170.41 - 191.04 0 times
Fri 05 June 2026 191.04 (-8.92%) 209.76 189.73 - 213.82 0 times
Fri 29 May 2026 209.76 (-0.43%) 210.66 199.09 - 217.47 0 times
Fri 22 May 2026 210.66 (-1.74%) 213.30 202.97 - 219.50 0 times
Fri 15 May 2026 214.38 (-4.11%) 222.41 210.74 - 249.02 0 times
Fri 08 May 2026 223.56 (4.61%) 203.42 203.42 - 228.49 0 times
Wed 06 May 2026 213.71 (1.14%) 211.30 200.91 - 216.51 0 times
Fri 01 May 2026 211.30 (-0.66%) 212.70 198.26 - 214.21 0 times
Fri 24 April 2026 212.70 (-6.67%) 227.89 205.76 - 227.89 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSB are 129.04 and 188.8

Monthly Target 1117.46
Monthly Target 2140.61
Monthly Target 3177.21666666667
Monthly Target 4200.37
Monthly Target 5236.98

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 June 2026 163.77 (-21.93%) 209.76 154.06 - 213.82 0 times
Fri 29 May 2026 209.76 (2.5%) 204.65 199.09 - 249.02 0 times
Thu 30 April 2026 204.65 (-2.02%) 208.65 193.93 - 231.71 0 times
Tue 31 March 2026 208.87 (-19.61%) 259.81 170.58 - 268.89 0 times
Fri 27 February 2026 259.81 (17.89%) 229.47 179.47 - 263.86 0 times
Fri 30 January 2026 220.39 (11.23%) 202.45 199.00 - 341.66 0 times
Wed 31 December 2025 198.14 (23.51%) 161.98 159.71 - 229.28 0 times
Fri 28 November 2025 160.42 (17.24%) 136.51 132.41 - 160.61 0 times
Fri 31 October 2025 136.83 (3.26%) 132.51 129.33 - 152.67 0 times
Tue 30 September 2025 132.51 (14.53%) 118.15 116.51 - 134.65 0 times
Fri 29 August 2025 115.70 (9.5%) 105.66 104.77 - 116.03 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSB

DMA (daily moving average) of S P SGSB

DMA period DMA value
5 day DMA 167.71
12 day DMA 179.03
20 day DMA 187.21
35 day DMA 201.32
50 day DMA 204.24
100 day DMA 213.06
150 day DMA 210.69
200 day DMA 191.5

EMA (exponential moving average) of S P SGSB

EMA period EMA current EMA prev EMA prev2
5 day EMA167.98170.09174.45
12 day EMA177.46179.95183.33
20 day EMA184.88187.1189.81
35 day EMA193.44195.19197.18
50 day EMA201.61203.15204.85

SMA (simple moving average) of S P SGSB

SMA period SMA current SMA prev SMA prev2
5 day SMA167.71171.49178.35
12 day SMA179.03180.41182.76
20 day SMA187.21189.51191.8
35 day SMA201.32202.74204.24
50 day SMA204.24205.34206.55
100 day SMA213.06213.62215.22
150 day SMA210.69210.56210.44
200 day SMA191.5191.27191.06
Back to top | Use Dark Theme