SP SGSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSB are 174.45 and 179.12

Daily Target 1170.88
Daily Target 2173.35
Daily Target 3175.54666666667
Daily Target 4178.02
Daily Target 5180.22

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 September 2026 175.83 (1.25%) 173.66 173.07 - 177.74 0 times
Thu 24 September 2026 173.66 (-1.48%) 176.27 172.37 - 176.27 0 times
Wed 23 September 2026 176.27 (-2.52%) 184.06 175.76 - 184.66 0 times
Tue 22 September 2026 180.82 (0.34%) 180.21 176.51 - 182.68 0 times
Mon 21 September 2026 180.21 (-1.09%) 182.20 179.68 - 183.29 0 times
Fri 18 September 2026 182.20 (1.59%) 179.34 178.49 - 184.21 0 times
Thu 17 September 2026 179.34 (1.81%) 176.15 171.73 - 180.70 0 times
Wed 16 September 2026 176.15 (1.56%) 173.27 173.27 - 177.63 0 times
Tue 15 September 2026 173.44 (-0.34%) 172.94 171.08 - 174.81 0 times
Mon 14 September 2026 174.03 (-1.61%) 176.88 170.44 - 176.88 0 times
Fri 11 September 2026 176.88 (0.4%) 176.17 172.35 - 178.45 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSB are 167.96 and 180.25

Weekly Target 1165.33
Weekly Target 2170.58
Weekly Target 3177.62
Weekly Target 4182.87
Weekly Target 5189.91

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 September 2026 175.83 (-3.5%) 182.20 172.37 - 184.66 0 times
Fri 18 September 2026 182.20 (3.01%) 176.88 170.44 - 184.21 0 times
Fri 11 September 2026 176.88 (-2.34%) 181.11 172.35 - 187.11 0 times
Fri 04 September 2026 181.11 (-1.53%) 183.93 173.36 - 185.00 0 times
Fri 28 August 2026 183.93 (-3.64%) 190.88 182.26 - 195.23 0 times
Fri 21 August 2026 190.88 (6.83%) 178.67 171.92 - 192.32 0 times
Fri 14 August 2026 178.67 (2.52%) 174.27 173.46 - 183.64 0 times
Fri 07 August 2026 174.27 (9.47%) 158.59 155.73 - 179.18 0 times
Fri 31 July 2026 159.20 (-1.52%) 161.66 156.13 - 165.72 0 times
Fri 24 July 2026 161.66 (0%) 159.32 157.42 - 162.68 0 times
Fri 24 July 2026 161.66 (4.58%) 154.58 153.34 - 167.84 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSB are 164.8 and 181.47

Monthly Target 1161.12
Monthly Target 2168.48
Monthly Target 3177.79333333333
Monthly Target 4185.15
Monthly Target 5194.46

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 175.83 (-3.41%) 181.77 170.44 - 187.11 0 times
Mon 31 August 2026 182.04 (14.35%) 158.59 155.73 - 195.23 0 times
Fri 31 July 2026 159.20 (-3.19%) 164.45 150.96 - 174.88 0 times
Tue 30 June 2026 164.45 (-21.6%) 209.76 154.06 - 213.82 0 times
Fri 29 May 2026 209.76 (2.5%) 204.65 199.09 - 249.02 0 times
Thu 30 April 2026 204.65 (-2.02%) 208.65 193.93 - 231.71 0 times
Tue 31 March 2026 208.87 (-19.61%) 259.81 170.58 - 268.89 0 times
Fri 27 February 2026 259.81 (17.89%) 229.47 179.47 - 263.86 0 times
Fri 30 January 2026 220.39 (11.23%) 202.45 199.00 - 341.66 0 times
Wed 31 December 2025 198.14 (23.51%) 161.98 159.71 - 229.28 0 times
Fri 28 November 2025 160.42 (17.24%) 136.51 132.41 - 160.61 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSB

DMA (daily moving average) of S P SGSB

DMA period DMA value
5 day DMA 177.36
12 day DMA 177.08
20 day DMA 178.93
35 day DMA 180.5
50 day DMA 174.96
100 day DMA 184.14
150 day DMA 195.87
200 day DMA 202.35

EMA (exponential moving average) of S P SGSB

EMA period EMA current EMA prev EMA prev2
5 day EMA176.6176.98178.64
12 day EMA177.84178.2179.03
20 day EMA178.22178.47178.98
35 day EMA175.78175.78175.91
50 day EMA173.75173.67173.67

SMA (simple moving average) of S P SGSB

SMA period SMA current SMA prev SMA prev2
5 day SMA177.36178.63179.77
12 day SMA177.08177.95178.6
20 day SMA178.93179.66180.32
35 day SMA180.5180.3180.23
50 day SMA174.96174.54174.15
100 day SMA184.14184.5184.81
150 day SMA195.87196.16196.46
200 day SMA202.35202.3202.25
Back to top | Use Dark Theme