SP SGSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSC are 3384.03 and 3894.22

Daily Target 12970.19
Daily Target 23287.67
Daily Target 33480.3766666667
Daily Target 43797.86
Daily Target 53990.57

Daily price and volume S P

Date Closing Open Range Volume
Mon 26 January 2026 3605.16 (14.02%) 3162.89 3162.89 - 3673.08 0 times
Fri 23 January 2026 3161.94 (5.16%) 3025.34 3017.54 - 3172.61 0 times
Thu 22 January 2026 3006.85 (3.55%) 2835.67 2831.30 - 3017.55 0 times
Wed 21 January 2026 2903.70 (-1.64%) 2952.40 2875.78 - 2979.66 0 times
Tue 20 January 2026 2952.10 (6.93%) 2761.87 2761.87 - 2987.16 0 times
Fri 16 January 2026 2760.77 (-4.12%) 2879.56 2703.96 - 2879.56 0 times
Thu 15 January 2026 2879.27 (1.06%) 2870.79 2687.63 - 2894.95 0 times
Wed 14 January 2026 2849.00 (5.86%) 2733.97 2730.23 - 2873.31 0 times
Tue 13 January 2026 2691.40 (1.55%) 2628.81 2604.65 - 2779.20 0 times
Mon 12 January 2026 2650.21 (7.2%) 2537.07 2533.02 - 2689.79 0 times
Fri 09 January 2026 2472.32 (5.6%) 2381.46 2342.83 - 2506.25 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSC are 3384.03 and 3894.22

Weekly Target 12970.19
Weekly Target 23287.67
Weekly Target 33480.3766666667
Weekly Target 43797.86
Weekly Target 53990.57

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 26 January 2026 3605.16 (14.02%) 3162.89 3162.89 - 3673.08 0 times
Fri 23 January 2026 3161.94 (14.53%) 2761.87 2761.87 - 3172.61 0 times
Fri 16 January 2026 2760.77 (11.67%) 2537.07 2533.02 - 2894.95 0 times
Fri 09 January 2026 2472.32 (11.8%) 2293.47 2290.67 - 2569.62 0 times
Fri 02 January 2026 2211.36 (-7.94%) 2541.48 2185.58 - 2543.04 0 times
Fri 26 December 2025 2402.14 (14.46%) 2099.27 2099.27 - 2414.55 0 times
Fri 19 December 2025 2098.65 (8.92%) 1927.43 1927.43 - 2104.12 0 times
Fri 12 December 2025 1926.84 (5.08%) 1834.31 1800.98 - 2022.48 0 times
Fri 05 December 2025 1833.74 (3.38%) 1791.91 1767.01 - 1858.17 0 times
Fri 28 November 2025 1773.76 (13.15%) 1568.11 1552.26 - 1775.84 0 times
Fri 21 November 2025 1567.61 (-1.42%) 1590.74 1510.37 - 1639.31 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSC are 2906.63 and 4371.62

Monthly Target 11697.12
Monthly Target 22651.14
Monthly Target 33162.11
Monthly Target 44116.13
Monthly Target 54627.1

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 26 January 2026 3605.16 (64.01%) 2246.39 2208.09 - 3673.08 0 times
Wed 31 December 2025 2198.10 (23.92%) 1791.91 1767.01 - 2543.04 0 times
Fri 28 November 2025 1773.76 (17.59%) 1505.58 1460.50 - 1775.84 0 times
Fri 31 October 2025 1508.43 (3.6%) 1456.15 1425.30 - 1680.53 0 times
Tue 30 September 2025 1456.00 (14.93%) 1294.22 1276.33 - 1479.41 0 times
Fri 29 August 2025 1266.82 (9.87%) 1153.16 1143.52 - 1270.46 0 times
Thu 31 July 2025 1153.02 (1.87%) 1137.13 1128.53 - 1252.27 0 times
Mon 30 June 2025 1131.90 (8.94%) 1046.03 1040.84 - 1178.98 0 times
Fri 30 May 2025 1039.02 (0.97%) 1029.15 997.95 - 1065.87 0 times
Wed 30 April 2025 1029.03 (-5.7%) 1091.41 889.58 - 1102.41 0 times
Mon 31 March 2025 1091.28 (10.29%) 989.82 989.82 - 1118.76 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSC

DMA (daily moving average) of S P SGSC

DMA period DMA value
5 day DMA 3125.95
12 day DMA 2856.17
20 day DMA 2651.73
35 day DMA 2368.84
50 day DMA 2157.42
100 day DMA 1801.86
150 day DMA 1596.8
200 day DMA 1458.42

EMA (exponential moving average) of S P SGSC

EMA period EMA current EMA prev EMA prev2
5 day EMA3191.672984.962896.48
12 day EMA2919.52794.882728.16
20 day EMA2720.842627.82571.6
35 day EMA2450.492382.512336.62
50 day EMA2205.152148.032106.66

SMA (simple moving average) of S P SGSC

SMA period SMA current SMA prev SMA prev2
5 day SMA3125.952957.072900.54
12 day SMA2856.172757.242704.12
20 day SMA2651.732582.992535.54
35 day SMA2368.842318.12279.83
50 day SMA2157.422117.142085.45
100 day SMA1801.861778.481759.21
150 day SMA1596.81580.381566.92
200 day SMA1458.421445.851435.53
Back to top | Use Dark Theme