SP SGSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSC are 1794.7 and 1914.32

Daily Target 11696.67
Daily Target 21773.11
Daily Target 31816.2933333333
Daily Target 41892.73
Daily Target 51935.91

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 June 2026 1849.54 (1.5%) 1822.39 1739.86 - 1859.48 0 times
Thu 25 June 2026 1822.20 (0.5%) 1813.31 1760.91 - 1843.18 0 times
Wed 24 June 2026 1813.12 (-6.36%) 1937.15 1793.57 - 1948.95 0 times
Tue 23 June 2026 1936.21 (-5.4%) 2046.96 1921.49 - 2046.96 0 times
Mon 22 June 2026 2046.75 (-0.71%) 2069.61 2007.41 - 2096.32 0 times
Thu 18 June 2026 2061.40 (-6.63%) 2207.90 2053.97 - 2207.90 0 times
Wed 17 June 2026 2207.67 (1.08%) 2184.24 2170.18 - 2233.65 0 times
Tue 16 June 2026 2184.01 (-0.23%) 2189.37 2156.96 - 2223.05 0 times
Mon 15 June 2026 2189.15 (3.29%) 2119.99 2119.99 - 2226.08 0 times
Fri 12 June 2026 2119.35 (6.23%) 1995.19 1995.19 - 2125.13 0 times
Thu 11 June 2026 1994.99 (-1.13%) 2017.94 1921.79 - 2077.82 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSC are 1616.47 and 1972.93

Weekly Target 11538.78
Weekly Target 21694.16
Weekly Target 31895.24
Weekly Target 42050.62
Weekly Target 52251.7

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 June 2026 1849.54 (-10.28%) 2069.61 1739.86 - 2096.32 0 times
Thu 18 June 2026 2061.40 (-2.73%) 2119.99 2053.97 - 2233.65 0 times
Fri 12 June 2026 2119.35 (-1.55%) 2153.47 1921.79 - 2153.47 0 times
Fri 05 June 2026 2152.82 (-8.86%) 2362.81 2138.09 - 2408.83 0 times
Fri 29 May 2026 2362.10 (-0.36%) 2371.48 2241.72 - 2448.22 0 times
Fri 22 May 2026 2370.52 (-1.67%) 2399.30 2283.62 - 2469.35 0 times
Fri 15 May 2026 2410.76 (-4.03%) 2499.99 2369.82 - 2799.62 0 times
Fri 08 May 2026 2512.12 (4.63%) 2285.40 2285.40 - 2567.31 0 times
Wed 06 May 2026 2400.99 (1.19%) 2373.43 2256.81 - 2432.42 0 times
Fri 01 May 2026 2372.72 (-0.59%) 2387.56 2225.88 - 2405.44 0 times
Fri 24 April 2026 2386.84 (-6.6%) 2556.20 2308.98 - 2556.20 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSC are 1460.22 and 2129.19

Monthly Target 11330.44
Monthly Target 21589.99
Monthly Target 31999.41
Monthly Target 42258.96
Monthly Target 52668.38

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 June 2026 1849.54 (-21.7%) 2362.81 1739.86 - 2408.83 0 times
Fri 29 May 2026 2362.10 (2.79%) 2298.13 2241.72 - 2799.62 0 times
Thu 30 April 2026 2297.90 (-1.72%) 2335.90 2171.38 - 2598.26 0 times
Tue 31 March 2026 2338.19 (-19.34%) 2899.86 1908.01 - 3001.16 0 times
Fri 27 February 2026 2898.99 (18.22%) 2553.98 1998.37 - 2944.17 0 times
Fri 30 January 2026 2452.24 (11.56%) 2246.39 2208.09 - 3800.93 0 times
Wed 31 December 2025 2198.10 (23.92%) 1791.91 1767.01 - 2543.04 0 times
Fri 28 November 2025 1773.76 (17.59%) 1505.58 1460.50 - 1775.84 0 times
Fri 31 October 2025 1508.43 (3.6%) 1456.15 1425.30 - 1680.53 0 times
Tue 30 September 2025 1456.00 (14.93%) 1294.22 1276.33 - 1479.41 0 times
Fri 29 August 2025 1266.82 (9.87%) 1153.16 1143.52 - 1270.46 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSC

DMA (daily moving average) of S P SGSC

DMA period DMA value
5 day DMA 1893.56
12 day DMA 2020.18
20 day DMA 2111.14
35 day DMA 2267.47
50 day DMA 2297.93
100 day DMA 2388.05
150 day DMA 2353.51
200 day DMA 2133.54

EMA (exponential moving average) of S P SGSC

EMA period EMA current EMA prev EMA prev2
5 day EMA1896.571920.081969.02
12 day EMA2002.412030.22068
20 day EMA2084.682109.422139.64
35 day EMA2178.952198.342220.48
50 day EMA2268.212285.292304.18

SMA (simple moving average) of S P SGSC

SMA period SMA current SMA prev SMA prev2
5 day SMA1893.561935.942013.03
12 day SMA2020.182035.482061.75
20 day SMA2111.142136.822162.27
35 day SMA2267.472283.232299.77
50 day SMA2297.932310.092323.36
100 day SMA2388.052394.082411.58
150 day SMA2353.512351.792350.25
200 day SMA2133.542130.742128.17
Back to top | Use Dark Theme