SP SGSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSC are 1844.23 and 1957.83

Daily Target 11822.26
Daily Target 21866.19
Daily Target 31935.86
Daily Target 41979.79
Daily Target 52049.46

Daily price and volume S P

Date Closing Open Range Volume
Mon 28 September 2026 1910.12 (-4.73%) 2005.53 1891.93 - 2005.53 0 times
Fri 25 September 2026 2004.85 (1.26%) 1980.14 1973.42 - 2026.63 0 times
Thu 24 September 2026 1979.91 (-1.47%) 2009.67 1965.16 - 2009.70 0 times
Wed 23 September 2026 2009.45 (-2.5%) 2098.24 2003.60 - 2105.04 0 times
Tue 22 September 2026 2061.05 (0.35%) 2054.09 2011.88 - 2082.23 0 times
Mon 21 September 2026 2053.86 (-1.06%) 2076.56 2047.83 - 2088.96 0 times
Fri 18 September 2026 2075.87 (1.61%) 2043.29 2033.55 - 2098.77 0 times
Thu 17 September 2026 2043.06 (1.82%) 2006.71 1956.36 - 2058.51 0 times
Wed 16 September 2026 2006.49 (1.57%) 1973.64 1973.64 - 2023.36 0 times
Tue 15 September 2026 1975.40 (-0.33%) 1969.68 1948.51 - 1991.00 0 times
Mon 14 September 2026 1981.91 (-1.58%) 2014.36 1941.04 - 2014.36 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSC are 1844.23 and 1957.83

Weekly Target 11822.26
Weekly Target 21866.19
Weekly Target 31935.86
Weekly Target 41979.79
Weekly Target 52049.46

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 28 September 2026 1910.12 (-4.73%) 2005.53 1891.93 - 2005.53 0 times
Fri 25 September 2026 2004.85 (-3.42%) 2076.56 1965.16 - 2105.04 0 times
Fri 18 September 2026 2075.87 (3.09%) 2014.36 1941.04 - 2098.77 0 times
Fri 11 September 2026 2013.72 (-2.26%) 2061.24 1962.20 - 2129.77 0 times
Fri 04 September 2026 2060.38 (-1.46%) 2091.53 1971.75 - 2103.69 0 times
Fri 28 August 2026 2090.88 (-3.57%) 2169.03 2071.89 - 2219.31 0 times
Fri 21 August 2026 2168.36 (6.91%) 2028.80 1952.55 - 2184.72 0 times
Fri 14 August 2026 2028.16 (2.6%) 1977.37 1968.19 - 2084.09 0 times
Fri 07 August 2026 1976.75 (9.54%) 1798.16 1765.77 - 2032.50 0 times
Fri 31 July 2026 1804.56 (-1.45%) 1831.65 1769.16 - 1877.63 0 times
Fri 24 July 2026 1831.08 (0%) 1804.59 1783.02 - 1842.54 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSC are 1782.11 and 2019.95

Monthly Target 11739.43
Monthly Target 21824.78
Monthly Target 31977.2733333333
Monthly Target 42062.62
Monthly Target 52215.11

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 28 September 2026 1910.12 (-7.73%) 2067.19 1891.93 - 2129.77 0 times
Mon 31 August 2026 2070.06 (14.71%) 1798.16 1765.77 - 2219.31 0 times
Fri 31 July 2026 1804.56 (-2.88%) 1858.18 1708.58 - 1976.98 0 times
Tue 30 June 2026 1857.99 (-21.34%) 2362.81 1739.86 - 2408.83 0 times
Fri 29 May 2026 2362.10 (2.79%) 2298.13 2241.72 - 2799.62 0 times
Thu 30 April 2026 2297.90 (-1.72%) 2335.90 2171.38 - 2598.26 0 times
Tue 31 March 2026 2338.19 (-19.34%) 2899.86 1908.01 - 3001.16 0 times
Fri 27 February 2026 2898.99 (18.22%) 2553.98 1998.37 - 2944.17 0 times
Fri 30 January 2026 2452.24 (11.56%) 2246.39 2208.09 - 3800.93 0 times
Wed 31 December 2025 2198.10 (23.92%) 1791.91 1767.01 - 2543.04 0 times
Fri 28 November 2025 1773.76 (17.59%) 1505.58 1460.50 - 1775.84 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSC

DMA (daily moving average) of S P SGSC

DMA period DMA value
5 day DMA 1993.08
12 day DMA 2009.64
20 day DMA 2028.21
35 day DMA 2050.89
50 day DMA 1990.55
100 day DMA 2079.46
150 day DMA 2204.08
200 day DMA 2271.52

EMA (exponential moving average) of S P SGSC

EMA period EMA current EMA prev EMA prev2
5 day EMA1978.792013.122017.25
12 day EMA2008.252026.092029.95
20 day EMA2017.812029.142031.7
35 day EMA1994.41999.361999.04
50 day EMA1972.91975.461974.26

SMA (simple moving average) of S P SGSC

SMA period SMA current SMA prev SMA prev2
5 day SMA1993.082021.822036.03
12 day SMA2009.642017.582027.19
20 day SMA2028.212037.242045.32
35 day SMA2050.892052.82050.28
50 day SMA1990.551987.811982.71
100 day SMA2079.462083.192086.87
150 day SMA2204.082206.672209.55
200 day SMA2271.522270.892270.01
Back to top | Use Dark Theme