SP SGSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSC are 2329.25 and 2393.58

Daily Target 12310.79
Daily Target 22347.71
Daily Target 32375.1166666667
Daily Target 42412.04
Daily Target 52439.45

Daily price and volume S P

Date Closing Open Range Volume
Fri 10 April 2026 2384.64 (-0.02%) 2385.45 2338.19 - 2402.52 0 times
Thu 09 April 2026 2385.21 (1.39%) 2352.33 2276.24 - 2395.10 0 times
Wed 08 April 2026 2352.56 (4.75%) 2388.75 2335.09 - 2426.81 0 times
Tue 07 April 2026 2245.85 (-1.17%) 2272.68 2179.50 - 2292.27 0 times
Mon 06 April 2026 2272.45 (-0.07%) 2252.11 2234.96 - 2299.99 0 times
Thu 02 April 2026 2273.93 (-4.14%) 2372.27 2171.38 - 2372.27 0 times
Wed 01 April 2026 2372.03 (1.45%) 2335.90 2307.25 - 2377.86 0 times
Tue 31 March 2026 2338.19 (6.29%) 2200.06 2154.27 - 2349.72 0 times
Mon 30 March 2026 2199.84 (1.14%) 2141.58 2111.66 - 2241.48 0 times
Fri 27 March 2026 2175.08 (2.75%) 2117.06 2103.38 - 2230.52 0 times
Thu 26 March 2026 2116.85 (-6.47%) 2263.50 2091.48 - 2263.50 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSC are 2282.07 and 2529.38

Weekly Target 12083.01
Weekly Target 22233.82
Weekly Target 32330.3166666667
Weekly Target 42481.13
Weekly Target 52577.63

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 10 April 2026 2384.64 (4.87%) 2252.11 2179.50 - 2426.81 0 times
Thu 02 April 2026 2273.93 (4.54%) 2141.58 2111.66 - 2377.86 0 times
Fri 27 March 2026 2175.08 (-12.58%) 2170.09 1908.01 - 2330.38 0 times
Tue 17 March 2026 2488.06 (-1.71%) 2532.07 2404.37 - 2576.44 0 times
Fri 13 March 2026 2531.31 (-3.45%) 2597.38 2478.01 - 2811.81 0 times
Fri 06 March 2026 2621.81 (-9.56%) 2899.86 2434.48 - 3001.16 0 times
Fri 27 February 2026 2898.99 (12.51%) 2577.39 2577.39 - 2944.17 0 times
Fri 20 February 2026 2576.61 (5.73%) 2438.04 2253.82 - 2595.12 0 times
Fri 13 February 2026 2437.06 (0%) 2366.35 2329.86 - 2476.94 0 times
Fri 13 February 2026 2437.06 (1.42%) 2470.97 2329.86 - 2690.72 0 times
Fri 06 February 2026 2402.84 (-2.01%) 2553.98 1998.37 - 2874.22 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSC are 2278.01 and 2533.44

Monthly Target 12072.18
Monthly Target 22228.41
Monthly Target 32327.61
Monthly Target 42483.84
Monthly Target 52583.04

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 10 April 2026 2384.64 (1.99%) 2335.90 2171.38 - 2426.81 0 times
Tue 31 March 2026 2338.19 (-19.34%) 2899.86 1908.01 - 3001.16 0 times
Fri 27 February 2026 2898.99 (18.22%) 2553.98 1998.37 - 2944.17 0 times
Fri 30 January 2026 2452.24 (11.56%) 2246.39 2208.09 - 3800.93 0 times
Wed 31 December 2025 2198.10 (23.92%) 1791.91 1767.01 - 2543.04 0 times
Fri 28 November 2025 1773.76 (17.59%) 1505.58 1460.50 - 1775.84 0 times
Fri 31 October 2025 1508.43 (3.6%) 1456.15 1425.30 - 1680.53 0 times
Tue 30 September 2025 1456.00 (14.93%) 1294.22 1276.33 - 1479.41 0 times
Fri 29 August 2025 1266.82 (9.87%) 1153.16 1143.52 - 1270.46 0 times
Thu 31 July 2025 1153.02 (1.87%) 1137.13 1128.53 - 1252.27 0 times
Mon 30 June 2025 1131.90 (8.94%) 1046.03 1040.84 - 1178.98 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSC

DMA (daily moving average) of S P SGSC

DMA period DMA value
5 day DMA 2328.14
12 day DMA 2281.66
20 day DMA 2366.76
35 day DMA 2478
50 day DMA 2539.96
100 day DMA 2348.69
150 day DMA 2047.89
200 day DMA 1832.59

EMA (exponential moving average) of S P SGSC

EMA period EMA current EMA prev EMA prev2
5 day EMA2346.182326.952297.82
12 day EMA2336.122327.32316.78
20 day EMA2376.792375.962374.99
35 day EMA2462.382466.962471.77
50 day EMA2567.422574.882582.62

SMA (simple moving average) of S P SGSC

SMA period SMA current SMA prev SMA prev2
5 day SMA2328.1423062303.36
12 day SMA2281.662263.552244.82
20 day SMA2366.762378.992390.82
35 day SMA24782479.52480.98
50 day SMA2539.962564.372579.91
100 day SMA2348.692340.762332.68
150 day SMA2047.892040.442032.77
200 day SMA1832.591826.381820.17
Back to top | Use Dark Theme