SP SGSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSD are 501.09 and 518.26

Daily Target 1497.63
Daily Target 2504.55
Daily Target 3514.80333333333
Daily Target 4521.72
Daily Target 5531.97

Daily price and volume S P

Date Closing Open Range Volume
Mon 28 September 2026 511.46 (-2.33%) 523.67 507.89 - 525.06 0 times
Fri 25 September 2026 523.67 (0.11%) 523.07 515.23 - 524.26 0 times
Thu 24 September 2026 523.07 (-0.04%) 523.27 520.79 - 527.14 0 times
Wed 23 September 2026 523.27 (-0.53%) 526.25 520.49 - 526.94 0 times
Tue 22 September 2026 526.05 (-0.23%) 527.24 523.47 - 528.53 0 times
Mon 21 September 2026 527.24 (1.88%) 517.51 517.51 - 527.34 0 times
Fri 18 September 2026 517.51 (-1.23%) 523.96 516.12 - 524.76 0 times
Thu 17 September 2026 523.96 (-0.06%) 524.26 520.89 - 528.43 0 times
Wed 16 September 2026 524.26 (0.09%) 523.57 521.48 - 528.93 0 times
Tue 15 September 2026 523.77 (1.15%) 517.81 513.94 - 523.77 0 times
Mon 14 September 2026 517.81 (0.6%) 514.73 513.05 - 519.90 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSD are 501.09 and 518.26

Weekly Target 1497.63
Weekly Target 2504.55
Weekly Target 3514.80333333333
Weekly Target 4521.72
Weekly Target 5531.97

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 28 September 2026 511.46 (-2.33%) 523.67 507.89 - 525.06 0 times
Fri 25 September 2026 523.67 (1.19%) 517.51 515.23 - 528.53 0 times
Fri 18 September 2026 517.51 (0.54%) 514.73 513.05 - 528.93 0 times
Fri 11 September 2026 514.73 (-1.01%) 519.99 513.34 - 530.02 0 times
Fri 04 September 2026 519.99 (1.69%) 511.36 507.59 - 525.55 0 times
Fri 28 August 2026 511.36 (3.91%) 492.10 482.97 - 512.05 0 times
Fri 21 August 2026 492.10 (3.94%) 473.44 471.86 - 494.09 0 times
Fri 14 August 2026 473.44 (1.38%) 466.99 462.62 - 473.64 0 times
Fri 07 August 2026 466.99 (-1.01%) 471.46 463.42 - 474.54 0 times
Fri 31 July 2026 471.76 (-5.2%) 497.66 468.68 - 497.66 0 times
Fri 24 July 2026 497.66 (0%) 493.79 492.50 - 498.85 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSD are 509.68 and 531.81

Monthly Target 1494.33
Monthly Target 2502.89
Monthly Target 3516.45666666667
Monthly Target 4525.02
Monthly Target 5538.59

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 28 September 2026 511.46 (0.04%) 511.36 507.89 - 530.02 0 times
Mon 31 August 2026 511.26 (8.37%) 471.46 462.62 - 513.84 0 times
Fri 31 July 2026 471.76 (3.89%) 454.09 452.30 - 498.85 0 times
Tue 30 June 2026 454.09 (-3.62%) 471.16 444.06 - 474.04 0 times
Fri 29 May 2026 471.16 (-0.73%) 474.63 465.40 - 490.22 0 times
Thu 30 April 2026 474.63 (1.98%) 464.91 454.49 - 478.80 0 times
Tue 31 March 2026 465.40 (0.13%) 464.81 455.68 - 491.71 0 times
Fri 27 February 2026 464.81 (10.01%) 422.53 417.66 - 466.40 0 times
Fri 30 January 2026 422.53 (1.6%) 415.88 412.00 - 430.76 0 times
Wed 31 December 2025 415.88 (-7.93%) 451.71 415.68 - 453.29 0 times
Fri 28 November 2025 451.71 (2.02%) 450.32 438.11 - 464.31 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSD

DMA (daily moving average) of S P SGSD

DMA period DMA value
5 day DMA 521.5
12 day DMA 521.4
20 day DMA 521.28
35 day DMA 505.88
50 day DMA 497.95
100 day DMA 482
150 day DMA 477.1
200 day DMA 465.02

EMA (exponential moving average) of S P SGSD

EMA period EMA current EMA prev EMA prev2
5 day EMA519.54523.58523.54
12 day EMA520.17521.75521.4
20 day EMA516.92517.49516.84
35 day EMA508.78508.62507.73
50 day EMA498.59498.06497.02

SMA (simple moving average) of S P SGSD

SMA period SMA current SMA prev SMA prev2
5 day SMA521.5524.66523.43
12 day SMA521.4522.86522.54
20 day SMA521.28521.27520.26
35 day SMA505.88504.61503
50 day SMA497.95497.46496.54
100 day SMA482481.74481.28
150 day SMA477.1476.73476.28
200 day SMA465.02464.68464.28
Back to top | Use Dark Theme