SP SGSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSD are 417.86 and 424.41

Daily Target 1416.64
Daily Target 2419.08
Daily Target 3423.18666666667
Daily Target 4425.63
Daily Target 5429.74

Daily price and volume S P

Date Closing Open Range Volume
Mon 26 January 2026 421.53 (-0.56%) 423.92 420.74 - 427.29 0 times
Fri 23 January 2026 423.92 (0.35%) 422.43 421.33 - 425.40 0 times
Thu 22 January 2026 422.43 (-0.09%) 422.62 421.14 - 425.60 0 times
Wed 21 January 2026 422.82 (1.14%) 418.06 418.06 - 424.31 0 times
Tue 20 January 2026 418.06 (-0.45%) 419.95 417.66 - 421.43 0 times
Fri 16 January 2026 419.95 (0.45%) 418.06 416.17 - 420.44 0 times
Thu 15 January 2026 418.06 (1.01%) 413.89 413.49 - 420.14 0 times
Wed 14 January 2026 413.89 (0.36%) 412.40 412.40 - 416.37 0 times
Tue 13 January 2026 412.40 (-1.12%) 416.47 412.00 - 417.76 0 times
Mon 12 January 2026 417.07 (-1.13%) 421.83 414.49 - 425.21 0 times
Fri 09 January 2026 421.83 (0.12%) 421.33 421.33 - 424.31 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSD are 417.86 and 424.41

Weekly Target 1416.64
Weekly Target 2419.08
Weekly Target 3423.18666666667
Weekly Target 4425.63
Weekly Target 5429.74

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 26 January 2026 421.53 (-0.56%) 423.92 420.74 - 427.29 0 times
Fri 23 January 2026 423.92 (0.95%) 419.95 417.66 - 425.60 0 times
Fri 16 January 2026 419.95 (-0.45%) 421.83 412.00 - 425.21 0 times
Fri 09 January 2026 421.83 (1.6%) 415.18 415.08 - 425.01 0 times
Fri 02 January 2026 415.18 (-2.49%) 425.80 412.10 - 427.79 0 times
Fri 26 December 2025 425.80 (1.23%) 420.64 420.64 - 429.77 0 times
Fri 19 December 2025 420.64 (-2.51%) 431.46 419.85 - 432.05 0 times
Fri 12 December 2025 431.46 (-1.87%) 440.51 431.16 - 441.05 0 times
Fri 05 December 2025 439.66 (-2.67%) 451.71 439.66 - 453.29 0 times
Fri 28 November 2025 451.71 (1.14%) 446.64 443.37 - 452.10 0 times
Fri 21 November 2025 446.64 (0.04%) 446.45 442.08 - 464.31 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSD are 416.77 and 432.06

Monthly Target 1404.98
Monthly Target 2413.26
Monthly Target 3420.27333333333
Monthly Target 4428.55
Monthly Target 5435.56

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 26 January 2026 421.53 (1.36%) 415.88 412.00 - 427.29 0 times
Wed 31 December 2025 415.88 (-7.93%) 451.71 415.68 - 453.29 0 times
Fri 28 November 2025 451.71 (2.02%) 450.32 438.11 - 464.31 0 times
Fri 31 October 2025 442.77 (11.33%) 397.71 394.54 - 442.97 0 times
Tue 30 September 2025 397.71 (-5%) 418.65 397.22 - 418.65 0 times
Fri 29 August 2025 418.65 (6.59%) 392.75 389.57 - 421.93 0 times
Thu 31 July 2025 392.75 (-3.68%) 407.74 392.05 - 420.14 0 times
Mon 30 June 2025 407.74 (-1.41%) 413.59 402.28 - 426.50 0 times
Fri 30 May 2025 413.59 (-0.26%) 414.68 411.51 - 429.47 0 times
Wed 30 April 2025 414.68 (2.93%) 402.87 385.21 - 423.82 0 times
Mon 31 March 2025 402.87 (-1.07%) 407.24 393.54 - 409.92 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSD

DMA (daily moving average) of S P SGSD

DMA period DMA value
5 day DMA 421.75
12 day DMA 419.44
20 day DMA 419.94
35 day DMA 424.34
50 day DMA 431.91
100 day DMA 424.13
150 day DMA 418.65
200 day DMA 417.77

EMA (exponential moving average) of S P SGSD

EMA period EMA current EMA prev EMA prev2
5 day EMA421.61421.65420.52
12 day EMA420.73420.59419.99
20 day EMA421.78421.81421.59
35 day EMA426.61426.91427.09
50 day EMA432.06432.49432.84

SMA (simple moving average) of S P SGSD

SMA period SMA current SMA prev SMA prev2
5 day SMA421.75421.44420.26
12 day SMA419.44419.62419.23
20 day SMA419.94420.23420.15
35 day SMA424.34424.96425.61
50 day SMA431.91432.43432.93
100 day SMA424.13424.1424.02
150 day SMA418.65418.56418.47
200 day SMA417.77417.67417.58
Back to top | Use Dark Theme