SP SGSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSD are 459.2 and 464.07

Daily Target 1458.28
Daily Target 2460.11
Daily Target 3463.15333333333
Daily Target 4464.98
Daily Target 5468.02

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 April 2026 461.93 (-0.43%) 463.92 461.33 - 466.20 0 times
Wed 01 April 2026 463.92 (-0.32%) 464.91 457.86 - 466.40 0 times
Tue 31 March 2026 465.40 (1.08%) 460.44 459.15 - 467.49 0 times
Mon 30 March 2026 460.44 (0.04%) 460.24 460.04 - 464.41 0 times
Fri 27 March 2026 460.24 (-1.24%) 466.00 458.85 - 467.98 0 times
Thu 26 March 2026 466.00 (0.17%) 465.21 463.42 - 468.18 0 times
Wed 25 March 2026 465.21 (1.45%) 458.56 457.36 - 467.09 0 times
Tue 24 March 2026 458.56 (-0.73%) 461.93 458.16 - 463.22 0 times
Mon 23 March 2026 461.93 (0.56%) 461.04 457.66 - 465.11 0 times
Tue 17 March 2026 459.35 (0.15%) 458.65 455.68 - 464.61 0 times
Mon 16 March 2026 458.65 (-5.71%) 486.45 458.65 - 486.45 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSD are 459.9 and 469.53

Weekly Target 1452.8
Weekly Target 2457.36
Weekly Target 3462.42666666667
Weekly Target 4466.99
Weekly Target 5472.06

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 April 2026 461.93 (0.37%) 460.24 457.86 - 467.49 0 times
Fri 27 March 2026 460.24 (0.19%) 461.04 457.36 - 468.18 0 times
Tue 17 March 2026 459.35 (-5.57%) 486.45 455.68 - 486.45 0 times
Fri 13 March 2026 486.45 (2.04%) 476.72 467.69 - 491.71 0 times
Fri 06 March 2026 476.72 (2.56%) 464.81 459.75 - 477.41 0 times
Fri 27 February 2026 464.81 (1.52%) 457.86 453.79 - 466.40 0 times
Fri 20 February 2026 457.86 (0.41%) 455.97 451.41 - 461.43 0 times
Fri 13 February 2026 455.97 (0%) 457.46 452.60 - 458.56 0 times
Fri 13 February 2026 455.97 (2.73%) 444.92 441.40 - 458.95 0 times
Fri 06 February 2026 443.85 (5.05%) 422.53 417.66 - 452.62 0 times
Fri 30 January 2026 422.53 (-0.33%) 423.92 420.24 - 430.76 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSD are 455.63 and 464.17

Monthly Target 1453.52
Monthly Target 2457.73
Monthly Target 3462.06333333333
Monthly Target 4466.27
Monthly Target 5470.6

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 461.93 (-0.75%) 464.91 457.86 - 466.40 0 times
Tue 31 March 2026 465.40 (0.13%) 464.81 455.68 - 491.71 0 times
Fri 27 February 2026 464.81 (10.01%) 422.53 417.66 - 466.40 0 times
Fri 30 January 2026 422.53 (1.6%) 415.88 412.00 - 430.76 0 times
Wed 31 December 2025 415.88 (-7.93%) 451.71 415.68 - 453.29 0 times
Fri 28 November 2025 451.71 (2.02%) 450.32 438.11 - 464.31 0 times
Fri 31 October 2025 442.77 (11.33%) 397.71 394.54 - 442.97 0 times
Tue 30 September 2025 397.71 (-5%) 418.65 397.22 - 418.65 0 times
Fri 29 August 2025 418.65 (6.59%) 392.75 389.57 - 421.93 0 times
Thu 31 July 2025 392.75 (-3.68%) 407.74 392.05 - 420.14 0 times
Mon 30 June 2025 407.74 (-1.41%) 413.59 402.28 - 426.50 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSD

DMA (daily moving average) of S P SGSD

DMA period DMA value
5 day DMA 462.39
12 day DMA 464.01
20 day DMA 468.16
35 day DMA 463.65
50 day DMA 452.83
100 day DMA 443.58
150 day DMA 433.52
200 day DMA 426.98

EMA (exponential moving average) of S P SGSD

EMA period EMA current EMA prev EMA prev2
5 day EMA463.03463.58463.41
12 day EMA464.38464.82464.98
20 day EMA463.89464.1464.12
35 day EMA457.9457.66457.29
50 day EMA450.79450.34449.79

SMA (simple moving average) of S P SGSD

SMA period SMA current SMA prev SMA prev2
5 day SMA462.39463.2463.46
12 day SMA464.01466.12467.62
20 day SMA468.16468.12468.17
35 day SMA463.65463.11462.54
50 day SMA452.83451.99451.07
100 day SMA443.58443.41443.2
150 day SMA433.52433.25432.95
200 day SMA426.98426.76426.51
Back to top | Use Dark Theme