SP SGSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSD are 447.99 and 455.63

Daily Target 1446.58
Daily Target 2449.39
Daily Target 3454.22
Daily Target 4457.03
Daily Target 5461.86

Daily price and volume S P

Date Closing Open Range Volume
Mon 29 June 2026 452.20 (-1.49%) 459.05 451.41 - 459.05 0 times
Fri 26 June 2026 459.05 (-0.07%) 459.35 455.78 - 460.04 0 times
Thu 25 June 2026 459.35 (1.94%) 450.62 448.73 - 460.34 0 times
Wed 24 June 2026 450.61 (-0.57%) 453.29 449.92 - 454.88 0 times
Tue 23 June 2026 453.20 (0%) 453.20 452.50 - 456.37 0 times
Mon 22 June 2026 453.20 (-0.04%) 453.69 452.80 - 456.47 0 times
Thu 18 June 2026 453.39 (-0.63%) 456.27 451.91 - 457.66 0 times
Wed 17 June 2026 456.27 (0.24%) 455.18 454.68 - 459.85 0 times
Tue 16 June 2026 455.18 (1.03%) 450.52 446.25 - 459.05 0 times
Mon 15 June 2026 450.52 (0.24%) 449.42 445.35 - 451.21 0 times
Fri 12 June 2026 449.42 (-0.18%) 450.22 447.74 - 451.51 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSD are 447.99 and 455.63

Weekly Target 1446.58
Weekly Target 2449.39
Weekly Target 3454.22
Weekly Target 4457.03
Weekly Target 5461.86

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 29 June 2026 452.20 (-1.49%) 459.05 451.41 - 459.05 0 times
Fri 26 June 2026 459.05 (1.25%) 453.69 448.73 - 460.34 0 times
Thu 18 June 2026 453.39 (0.88%) 449.42 445.35 - 459.85 0 times
Fri 12 June 2026 449.42 (0.65%) 447.80 444.06 - 453.49 0 times
Fri 05 June 2026 446.53 (-5.23%) 471.16 444.86 - 474.04 0 times
Fri 29 May 2026 471.16 (-0.81%) 475.03 468.38 - 476.72 0 times
Fri 22 May 2026 475.03 (1.66%) 467.29 467.29 - 484.66 0 times
Fri 15 May 2026 467.29 (-2.57%) 479.60 465.40 - 490.22 0 times
Fri 08 May 2026 479.60 (1.11%) 480.99 469.47 - 482.28 0 times
Wed 06 May 2026 474.34 (-0.71%) 477.71 472.35 - 486.74 0 times
Fri 01 May 2026 477.71 (2.1%) 467.89 467.59 - 478.80 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSD are 433.14 and 463.12

Monthly Target 1426.79
Monthly Target 2439.49
Monthly Target 3456.76666666667
Monthly Target 4469.47
Monthly Target 5486.75

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 29 June 2026 452.20 (-4.02%) 471.16 444.06 - 474.04 0 times
Fri 29 May 2026 471.16 (-0.73%) 474.63 465.40 - 490.22 0 times
Thu 30 April 2026 474.63 (1.98%) 464.91 454.49 - 478.80 0 times
Tue 31 March 2026 465.40 (0.13%) 464.81 455.68 - 491.71 0 times
Fri 27 February 2026 464.81 (10.01%) 422.53 417.66 - 466.40 0 times
Fri 30 January 2026 422.53 (1.6%) 415.88 412.00 - 430.76 0 times
Wed 31 December 2025 415.88 (-7.93%) 451.71 415.68 - 453.29 0 times
Fri 28 November 2025 451.71 (2.02%) 450.32 438.11 - 464.31 0 times
Fri 31 October 2025 442.77 (11.33%) 397.71 394.54 - 442.97 0 times
Tue 30 September 2025 397.71 (-5%) 418.65 397.22 - 418.65 0 times
Fri 29 August 2025 418.65 (6.59%) 392.75 389.57 - 421.93 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSD

DMA (daily moving average) of S P SGSD

DMA period DMA value
5 day DMA 454.88
12 day DMA 453.55
20 day DMA 453.52
35 day DMA 463.46
50 day DMA 466.53
100 day DMA 464
150 day DMA 452.31
200 day DMA 444.37

EMA (exponential moving average) of S P SGSD

EMA period EMA current EMA prev EMA prev2
5 day EMA454.83456.15454.7
12 day EMA454.76455.23454.54
20 day EMA456.51456.96456.74
35 day EMA460.1460.56460.65
50 day EMA465.51466.05466.34

SMA (simple moving average) of S P SGSD

SMA period SMA current SMA prev SMA prev2
5 day SMA454.88455.08453.95
12 day SMA453.55453.43452.39
20 day SMA453.52454.47455.22
35 day SMA463.46464.06464.5
50 day SMA466.53466.88467.07
100 day SMA464463.69463.33
150 day SMA452.31452.35452.35
200 day SMA444.37444.14443.9
Back to top | Use Dark Theme