SP SGSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSE are 424.26 and 452.64

Daily Target 1401.39
Daily Target 2418.75
Daily Target 3429.77
Daily Target 4447.13
Daily Target 5458.15

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 April 2026 436.11 (4.49%) 417.38 412.41 - 440.79 0 times
Wed 01 April 2026 417.38 (-1.12%) 421.06 410.04 - 424.69 0 times
Tue 31 March 2026 422.12 (-0.28%) 423.30 418.59 - 429.53 0 times
Mon 30 March 2026 423.30 (1.34%) 417.70 417.70 - 427.36 0 times
Fri 27 March 2026 417.70 (2.65%) 406.90 401.74 - 418.29 0 times
Thu 26 March 2026 406.90 (2.68%) 396.28 396.26 - 408.42 0 times
Wed 25 March 2026 396.28 (-1.41%) 401.94 387.22 - 401.94 0 times
Tue 24 March 2026 401.94 (2.49%) 392.16 392.16 - 403.36 0 times
Mon 23 March 2026 392.16 (-3.75%) 415.95 386.15 - 420.77 0 times
Tue 17 March 2026 407.43 (1.73%) 400.50 400.50 - 410.59 0 times
Mon 16 March 2026 400.50 (-1.95%) 408.45 399.42 - 413.26 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSE are 423.08 and 453.83

Weekly Target 1398.23
Weekly Target 2417.17
Weekly Target 3428.98
Weekly Target 4447.92
Weekly Target 5459.73

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 April 2026 436.11 (4.41%) 417.70 410.04 - 440.79 0 times
Fri 27 March 2026 417.70 (2.52%) 415.95 386.15 - 420.77 0 times
Tue 17 March 2026 407.43 (-0.25%) 408.45 399.42 - 413.26 0 times
Fri 13 March 2026 408.45 (4.47%) 403.57 366.85 - 446.51 0 times
Fri 06 March 2026 390.97 (15.26%) 339.20 339.20 - 393.76 0 times
Fri 27 February 2026 339.20 (1.42%) 334.44 331.51 - 341.17 0 times
Fri 20 February 2026 334.44 (3.16%) 324.18 319.62 - 335.56 0 times
Fri 13 February 2026 324.18 (0%) 323.76 321.43 - 324.99 0 times
Fri 13 February 2026 324.18 (-0.69%) 325.95 321.43 - 331.83 0 times
Fri 06 February 2026 326.42 (-1.76%) 330.72 316.35 - 330.72 0 times
Fri 30 January 2026 332.26 (2.41%) 324.44 323.61 - 345.23 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSE are 423.08 and 453.83

Monthly Target 1398.23
Monthly Target 2417.17
Monthly Target 3428.98
Monthly Target 4447.92
Monthly Target 5459.73

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 436.11 (3.31%) 421.06 410.04 - 440.79 0 times
Tue 31 March 2026 422.12 (24.45%) 339.20 339.20 - 446.51 0 times
Fri 27 February 2026 339.20 (2.09%) 330.72 316.35 - 341.17 0 times
Fri 30 January 2026 332.26 (9.5%) 303.43 301.35 - 345.23 0 times
Wed 31 December 2025 303.43 (-0.64%) 305.37 295.72 - 312.83 0 times
Fri 28 November 2025 305.37 (-0.37%) 308.69 296.57 - 312.28 0 times
Fri 31 October 2025 306.50 (1.02%) 303.42 295.70 - 310.04 0 times
Tue 30 September 2025 303.42 (0.29%) 302.54 298.42 - 310.98 0 times
Fri 29 August 2025 302.54 (-0.54%) 304.18 291.65 - 304.88 0 times
Thu 31 July 2025 304.18 (3.24%) 294.64 293.74 - 307.41 0 times
Mon 30 June 2025 294.64 (4.09%) 283.05 283.05 - 320.73 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSE

DMA (daily moving average) of S P SGSE

DMA period DMA value
5 day DMA 423.32
12 day DMA 410.86
20 day DMA 399.33
35 day DMA 370.35
50 day DMA 357.16
100 day DMA 331.51
150 day DMA 322.03
200 day DMA 316.38

EMA (exponential moving average) of S P SGSE

EMA period EMA current EMA prev EMA prev2
5 day EMA422.8416.14415.52
12 day EMA410.74406.13404.08
20 day EMA398.29394.31391.88
35 day EMA380.08376.78374.39
50 day EMA360.3357.21354.76

SMA (simple moving average) of S P SGSE

SMA period SMA current SMA prev SMA prev2
5 day SMA423.32417.48413.26
12 day SMA410.86408.32405.97
20 day SMA399.33395.13391.22
35 day SMA370.35367.28364.68
50 day SMA357.16354.69352.61
100 day SMA331.51330.22329.11
150 day SMA322.03321.12320.33
200 day SMA316.38315.66315.02
Back to top | Use Dark Theme