SP SGSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSE are 363.54 and 371.02

Daily Target 1362.1
Daily Target 2364.97
Daily Target 3369.58333333333
Daily Target 4372.45
Daily Target 5377.06

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 June 2026 367.83 (-1.7%) 374.20 366.72 - 374.20 0 times
Thu 25 June 2026 374.20 (1.75%) 367.78 364.77 - 374.62 0 times
Wed 24 June 2026 367.78 (-2.12%) 375.54 366.83 - 375.54 0 times
Tue 23 June 2026 375.73 (-0.9%) 379.15 373.80 - 379.94 0 times
Mon 22 June 2026 379.15 (-1.02%) 383.30 378.15 - 387.95 0 times
Thu 18 June 2026 383.07 (-0.82%) 386.24 376.82 - 386.24 0 times
Wed 17 June 2026 386.24 (0.7%) 383.56 381.17 - 391.39 0 times
Tue 16 June 2026 383.56 (-1.73%) 390.31 382.42 - 391.41 0 times
Mon 15 June 2026 390.31 (-1.99%) 398.22 388.03 - 398.22 0 times
Fri 12 June 2026 398.22 (-1.4%) 403.87 394.21 - 404.75 0 times
Thu 11 June 2026 403.87 (-1.17%) 408.64 402.10 - 413.38 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSE are 354.71 and 377.89

Weekly Target 1350.34
Weekly Target 2359.08
Weekly Target 3373.51666666667
Weekly Target 4382.26
Weekly Target 5396.7

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 June 2026 367.83 (-3.98%) 383.30 364.77 - 387.95 0 times
Thu 18 June 2026 383.07 (-3.8%) 398.22 376.82 - 398.22 0 times
Fri 12 June 2026 398.22 (-3.33%) 411.92 394.21 - 422.34 0 times
Fri 05 June 2026 411.92 (0.1%) 411.52 410.79 - 431.88 0 times
Fri 29 May 2026 411.52 (-5.07%) 433.51 410.19 - 433.51 0 times
Fri 22 May 2026 433.51 (-2.59%) 445.04 429.56 - 454.81 0 times
Fri 15 May 2026 445.04 (3.76%) 428.75 428.75 - 449.40 0 times
Fri 08 May 2026 428.92 (0.37%) 444.82 414.80 - 444.82 0 times
Wed 06 May 2026 427.35 (-3.32%) 442.04 414.80 - 452.95 0 times
Fri 01 May 2026 442.04 (4.35%) 423.61 423.61 - 457.63 0 times
Fri 24 April 2026 423.61 (7.3%) 394.80 394.80 - 429.90 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSE are 332.75 and 399.86

Monthly Target 1321.05
Monthly Target 2344.44
Monthly Target 3388.16
Monthly Target 4411.55
Monthly Target 5455.27

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 June 2026 367.83 (-10.62%) 411.52 364.77 - 431.88 0 times
Fri 29 May 2026 411.52 (-7.88%) 446.73 410.19 - 454.81 0 times
Thu 30 April 2026 446.73 (5.83%) 421.06 387.25 - 457.63 0 times
Tue 31 March 2026 422.12 (24.45%) 339.20 339.20 - 446.51 0 times
Fri 27 February 2026 339.20 (2.09%) 330.72 316.35 - 341.17 0 times
Fri 30 January 2026 332.26 (9.5%) 303.43 301.35 - 345.23 0 times
Wed 31 December 2025 303.43 (-0.64%) 305.37 295.72 - 312.83 0 times
Fri 28 November 2025 305.37 (-0.37%) 308.69 296.57 - 312.28 0 times
Fri 31 October 2025 306.50 (1.02%) 303.42 295.70 - 310.04 0 times
Tue 30 September 2025 303.42 (0.29%) 302.54 298.42 - 310.98 0 times
Fri 29 August 2025 302.54 (-0.54%) 304.18 291.65 - 304.88 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSE

DMA (daily moving average) of S P SGSE

DMA period DMA value
5 day DMA 372.94
12 day DMA 384.88
20 day DMA 397.77
35 day DMA 414.04
50 day DMA 418.39
100 day DMA 395.74
150 day DMA 366.97
200 day DMA 351.2

EMA (exponential moving average) of S P SGSE

EMA period EMA current EMA prev EMA prev2
5 day EMA373.55376.41377.52
12 day EMA384.05387389.33
20 day EMA393.5396.2398.51
35 day EMA403.59405.7407.55
50 day EMA413.08414.93416.59

SMA (simple moving average) of S P SGSE

SMA period SMA current SMA prev SMA prev2
5 day SMA372.94375.99378.39
12 day SMA384.88388.08391.35
20 day SMA397.77400.2402.2
35 day SMA414.04415.74417.26
50 day SMA418.39419.3419.96
100 day SMA395.74395.38395.03
150 day SMA366.97366.56366.12
200 day SMA351.2350.87350.52
Back to top | Use Dark Theme