SP SGSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSF are 468.08 and 472.46

Daily Target 1466.79
Daily Target 2469.37
Daily Target 3471.17
Daily Target 4473.75
Daily Target 5475.55

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 June 2026 471.95 (-0.07%) 472.26 468.59 - 472.97 0 times
Thu 25 June 2026 472.26 (1.94%) 463.28 461.34 - 473.28 0 times
Wed 24 June 2026 463.28 (-0.57%) 466.04 462.57 - 467.67 0 times
Tue 23 June 2026 465.93 (0%) 465.93 465.22 - 469.20 0 times
Mon 22 June 2026 465.93 (-0.05%) 466.44 465.53 - 469.30 0 times
Thu 18 June 2026 466.14 (-0.63%) 469.10 464.61 - 470.53 0 times
Wed 17 June 2026 469.10 (0.24%) 467.97 467.16 - 472.77 0 times
Tue 16 June 2026 467.97 (1.03%) 463.18 458.79 - 471.95 0 times
Mon 15 June 2026 463.18 (0.24%) 462.06 457.97 - 463.89 0 times
Fri 12 June 2026 462.06 (-0.17%) 462.87 460.32 - 464.20 0 times
Thu 11 June 2026 462.87 (-0.46%) 465.00 459.96 - 466.37 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSF are 466.65 and 478.59

Weekly Target 1456.92
Weekly Target 2464.43
Weekly Target 3468.85666666667
Weekly Target 4476.37
Weekly Target 5480.8

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 June 2026 471.95 (1.25%) 466.44 461.34 - 473.28 0 times
Thu 18 June 2026 466.14 (0.88%) 462.06 457.97 - 472.77 0 times
Fri 12 June 2026 462.06 (-0.64%) 465.02 459.96 - 467.34 0 times
Fri 05 June 2026 465.02 (-5.5%) 492.08 463.36 - 495.08 0 times
Fri 29 May 2026 492.08 (-0.81%) 496.12 489.17 - 497.88 0 times
Fri 22 May 2026 496.12 (1.66%) 488.03 488.03 - 506.17 0 times
Fri 15 May 2026 488.03 (-2.57%) 500.89 486.06 - 511.98 0 times
Fri 08 May 2026 500.89 (1.11%) 502.34 490.31 - 503.69 0 times
Wed 06 May 2026 495.39 (-0.71%) 498.92 493.32 - 508.35 0 times
Fri 01 May 2026 498.92 (2.1%) 488.65 488.34 - 500.06 0 times
Fri 24 April 2026 488.65 (-0.38%) 490.52 485.65 - 498.09 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSF are 446.41 and 483.52

Monthly Target 1437.89
Monthly Target 2454.92
Monthly Target 3475
Monthly Target 4492.03
Monthly Target 5512.11

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 June 2026 471.95 (-4.09%) 492.08 457.97 - 495.08 0 times
Fri 29 May 2026 492.08 (-0.73%) 495.70 486.06 - 511.98 0 times
Thu 30 April 2026 495.70 (0.65%) 491.99 479.70 - 500.06 0 times
Tue 31 March 2026 492.51 (0.13%) 491.88 481.17 - 520.35 0 times
Fri 27 February 2026 491.88 (8.59%) 452.97 447.76 - 493.56 0 times
Fri 30 January 2026 452.97 (1.6%) 445.84 441.69 - 461.80 0 times
Wed 31 December 2025 445.84 (-8.81%) 488.93 445.63 - 490.65 0 times
Fri 28 November 2025 488.93 (2.02%) 487.42 474.21 - 502.57 0 times
Fri 31 October 2025 479.26 (9.57%) 437.42 433.93 - 479.47 0 times
Tue 30 September 2025 437.42 (-5%) 460.45 436.88 - 460.45 0 times
Fri 29 August 2025 460.45 (6.6%) 431.96 428.47 - 463.95 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSF

DMA (daily moving average) of S P SGSF

DMA period DMA value
5 day DMA 467.87
12 day DMA 466.31
20 day DMA 469.85
35 day DMA 481.92
50 day DMA 485.69
100 day DMA 486.54
150 day DMA 478.33
200 day DMA 473.09

EMA (exponential moving average) of S P SGSF

EMA period EMA current EMA prev EMA prev2
5 day EMA469.02467.55465.19
12 day EMA468.9468.35467.64
20 day EMA471.9471.9471.86
35 day EMA477.13477.43477.73
50 day EMA484.26484.76485.27

SMA (simple moving average) of S P SGSF

SMA period SMA current SMA prev SMA prev2
5 day SMA467.87466.71466.08
12 day SMA466.31465.47464.69
20 day SMA469.85471.02471.98
35 day SMA481.92482.59483.26
50 day SMA485.69486.04486.41
100 day SMA486.54486.35486.19
150 day SMA478.33478.5478.57
200 day SMA473.09472.99472.88
Back to top | Use Dark Theme