SP SGSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSF are 515.17 and 532.82

Daily Target 1511.62
Daily Target 2518.72
Daily Target 3529.26666666667
Daily Target 4536.37
Daily Target 5546.92

Daily price and volume S P

Date Closing Open Range Volume
Mon 28 September 2026 525.83 (-2.33%) 538.39 522.16 - 539.81 0 times
Fri 25 September 2026 538.39 (0.12%) 537.77 529.71 - 539.00 0 times
Thu 24 September 2026 537.77 (-0.04%) 537.98 535.43 - 541.96 0 times
Wed 23 September 2026 537.98 (-0.53%) 541.04 535.12 - 541.75 0 times
Tue 22 September 2026 540.84 (-0.23%) 542.06 538.18 - 543.39 0 times
Mon 21 September 2026 542.06 (1.88%) 532.06 532.06 - 542.16 0 times
Fri 18 September 2026 532.06 (-1.23%) 538.69 530.63 - 539.61 0 times
Thu 17 September 2026 538.69 (-0.06%) 539.00 535.53 - 543.28 0 times
Wed 16 September 2026 539.00 (0.09%) 538.28 536.14 - 543.79 0 times
Tue 15 September 2026 538.49 (1.15%) 532.37 528.39 - 538.49 0 times
Mon 14 September 2026 532.37 (0.6%) 529.20 527.47 - 534.51 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSF are 515.17 and 532.82

Weekly Target 1511.62
Weekly Target 2518.72
Weekly Target 3529.26666666667
Weekly Target 4536.37
Weekly Target 5546.92

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 28 September 2026 525.83 (-2.33%) 538.39 522.16 - 539.81 0 times
Fri 25 September 2026 538.39 (1.19%) 532.06 529.71 - 543.39 0 times
Fri 18 September 2026 532.06 (0.54%) 529.20 527.47 - 543.79 0 times
Fri 11 September 2026 529.20 (-1.01%) 534.61 527.77 - 544.92 0 times
Fri 04 September 2026 534.61 (1.69%) 525.73 521.75 - 540.32 0 times
Fri 28 August 2026 525.73 (3.91%) 505.94 496.55 - 526.45 0 times
Fri 21 August 2026 505.94 (3.94%) 486.75 485.12 - 507.98 0 times
Fri 14 August 2026 486.75 (1.38%) 480.12 475.63 - 486.96 0 times
Fri 07 August 2026 480.12 (-1.01%) 484.71 476.44 - 487.87 0 times
Fri 31 July 2026 485.02 (-5.2%) 511.65 481.85 - 511.65 0 times
Fri 24 July 2026 511.65 (0%) 507.67 505.63 - 512.87 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSF are 524 and 546.76

Monthly Target 1508.21
Monthly Target 2517.02
Monthly Target 3530.97
Monthly Target 4539.78
Monthly Target 5553.73

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 28 September 2026 525.83 (0.04%) 525.73 522.16 - 544.92 0 times
Mon 31 August 2026 525.63 (8.37%) 484.71 475.63 - 528.28 0 times
Fri 31 July 2026 485.02 (3.89%) 466.85 465.02 - 512.87 0 times
Tue 30 June 2026 466.85 (-5.13%) 492.08 457.97 - 495.08 0 times
Fri 29 May 2026 492.08 (-0.73%) 495.70 486.06 - 511.98 0 times
Thu 30 April 2026 495.70 (0.65%) 491.99 479.70 - 500.06 0 times
Tue 31 March 2026 492.51 (0.13%) 491.88 481.17 - 520.35 0 times
Fri 27 February 2026 491.88 (8.59%) 452.97 447.76 - 493.56 0 times
Fri 30 January 2026 452.97 (1.6%) 445.84 441.69 - 461.80 0 times
Wed 31 December 2025 445.84 (-8.81%) 488.93 445.63 - 490.65 0 times
Fri 28 November 2025 488.93 (2.02%) 487.42 474.21 - 502.57 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSF

DMA (daily moving average) of S P SGSF

DMA period DMA value
5 day DMA 536.16
12 day DMA 536.06
20 day DMA 535.93
35 day DMA 520.1
50 day DMA 511.95
100 day DMA 497.46
150 day DMA 495.74
200 day DMA 486.58

EMA (exponential moving average) of S P SGSF

EMA period EMA current EMA prev EMA prev2
5 day EMA534.14538.3538.26
12 day EMA534.79536.42536.06
20 day EMA531.45532.04531.37
35 day EMA523.08522.92522.01
50 day EMA512.61512.07511

SMA (simple moving average) of S P SGSF

SMA period SMA current SMA prev SMA prev2
5 day SMA536.16539.41538.14
12 day SMA536.06537.55537.23
20 day SMA535.93535.93534.89
35 day SMA520.1518.79517.14
50 day SMA511.95511.44510.49
100 day SMA497.46497.28496.88
150 day SMA495.74495.45495.08
200 day SMA486.58486.35486.06
Back to top | Use Dark Theme