SP SGSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSF are 447.98 and 455

Daily Target 1446.66
Daily Target 2449.29
Daily Target 3453.68333333333
Daily Target 4456.31
Daily Target 5460.7

Daily price and volume S P

Date Closing Open Range Volume
Mon 26 January 2026 451.91 (-0.56%) 454.46 451.06 - 458.08 0 times
Fri 23 January 2026 454.46 (0.35%) 452.87 451.70 - 456.06 0 times
Thu 22 January 2026 452.87 (-0.09%) 453.08 451.48 - 456.27 0 times
Wed 21 January 2026 453.29 (1.14%) 448.18 448.18 - 454.89 0 times
Tue 20 January 2026 448.18 (-0.45%) 450.21 447.76 - 451.91 0 times
Fri 16 January 2026 450.21 (0.45%) 448.18 446.16 - 450.74 0 times
Thu 15 January 2026 448.18 (1.01%) 443.71 443.29 - 450.42 0 times
Wed 14 January 2026 443.71 (0.36%) 442.12 442.12 - 446.27 0 times
Tue 13 January 2026 442.12 (-1.12%) 446.48 441.69 - 447.86 0 times
Mon 12 January 2026 447.12 (-1.13%) 452.23 444.14 - 455.85 0 times
Fri 09 January 2026 452.23 (0.12%) 451.70 451.70 - 454.89 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSF are 447.98 and 455

Weekly Target 1446.66
Weekly Target 2449.29
Weekly Target 3453.68333333333
Weekly Target 4456.31
Weekly Target 5460.7

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 26 January 2026 451.91 (-0.56%) 454.46 451.06 - 458.08 0 times
Fri 23 January 2026 454.46 (0.94%) 450.21 447.76 - 456.27 0 times
Fri 16 January 2026 450.21 (-0.45%) 452.23 441.69 - 455.85 0 times
Fri 09 January 2026 452.23 (1.6%) 445.10 445.10 - 455.63 0 times
Fri 02 January 2026 445.10 (-2.49%) 456.48 441.80 - 458.61 0 times
Fri 26 December 2025 456.48 (1.23%) 450.95 450.95 - 460.53 0 times
Fri 19 December 2025 450.95 (-2.51%) 462.55 450.10 - 463.19 0 times
Fri 12 December 2025 462.55 (-2.61%) 474.96 462.34 - 475.73 0 times
Fri 05 December 2025 474.96 (-2.86%) 488.93 474.64 - 490.65 0 times
Fri 28 November 2025 488.93 (1.13%) 483.45 479.79 - 489.36 0 times
Fri 21 November 2025 483.45 (0.05%) 483.23 478.51 - 502.57 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSF are 446.8 and 463.19

Monthly Target 1434.17
Monthly Target 2443.04
Monthly Target 3450.56
Monthly Target 4459.43
Monthly Target 5466.95

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 26 January 2026 451.91 (1.36%) 445.84 441.69 - 458.08 0 times
Wed 31 December 2025 445.84 (-8.81%) 488.93 445.63 - 490.65 0 times
Fri 28 November 2025 488.93 (2.02%) 487.42 474.21 - 502.57 0 times
Fri 31 October 2025 479.26 (9.57%) 437.42 433.93 - 479.47 0 times
Tue 30 September 2025 437.42 (-5%) 460.45 436.88 - 460.45 0 times
Fri 29 August 2025 460.45 (6.6%) 431.96 428.47 - 463.95 0 times
Thu 31 July 2025 431.96 (-3.68%) 448.45 431.20 - 462.09 0 times
Mon 30 June 2025 448.45 (0.65%) 445.55 441.59 - 469.08 0 times
Fri 30 May 2025 445.55 (-0.26%) 446.72 443.30 - 462.65 0 times
Wed 30 April 2025 446.72 (1.84%) 438.65 419.20 - 456.56 0 times
Mon 31 March 2025 438.65 (-1.07%) 443.41 428.49 - 446.32 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSF

DMA (daily moving average) of S P SGSF

DMA period DMA value
5 day DMA 452.14
12 day DMA 449.67
20 day DMA 450.19
35 day DMA 455.3
50 day DMA 464.7
100 day DMA 459.59
150 day DMA 455.87
200 day DMA 453.97

EMA (exponential moving average) of S P SGSF

EMA period EMA current EMA prev EMA prev2
5 day EMA451.99452.03450.82
12 day EMA451.07450.92450.28
20 day EMA452.37452.42452.2
35 day EMA458.31458.69458.94
50 day EMA464.93465.46465.91

SMA (simple moving average) of S P SGSF

SMA period SMA current SMA prev SMA prev2
5 day SMA452.14451.8450.55
12 day SMA449.67449.85449.44
20 day SMA450.19450.51450.42
35 day SMA455.3456.1456.92
50 day SMA464.7465.35465.97
100 day SMA459.59459.68459.71
150 day SMA455.87455.85455.82
200 day SMA453.97453.91453.85
Back to top | Use Dark Theme