SP SGSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSG are 6841.35 and 7075.76

Daily Target 16794.15
Daily Target 26888.54
Daily Target 37028.5566666667
Daily Target 47122.95
Daily Target 57262.97

Daily price and volume S P

Date Closing Open Range Volume
Mon 28 September 2026 6982.94 (-2.3%) 7149.60 6934.16 - 7168.57 0 times
Fri 25 September 2026 7147.20 (0.13%) 7139.07 7032.07 - 7155.33 0 times
Thu 24 September 2026 7138.27 (-0.03%) 7140.98 7107.12 - 7193.80 0 times
Wed 23 September 2026 7140.18 (-0.52%) 7180.81 7102.26 - 7190.29 0 times
Tue 22 September 2026 7177.29 (-0.21%) 7193.54 7142.09 - 7211.15 0 times
Mon 21 September 2026 7192.74 (1.91%) 7060.05 7060.05 - 7194.09 0 times
Fri 18 September 2026 7057.71 (-1.22%) 7145.68 7038.76 - 7157.86 0 times
Thu 17 September 2026 7144.89 (-0.05%) 7148.95 7102.94 - 7205.79 0 times
Wed 16 September 2026 7148.16 (0.11%) 7138.69 7110.27 - 7211.76 0 times
Tue 15 September 2026 7140.60 (1.16%) 7059.42 7006.65 - 7140.60 0 times
Mon 14 September 2026 7058.64 (0.63%) 7016.70 6993.70 - 7087.05 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSG are 6841.35 and 7075.76

Weekly Target 16794.15
Weekly Target 26888.54
Weekly Target 37028.5566666667
Weekly Target 47122.95
Weekly Target 57262.97

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 28 September 2026 6982.94 (-2.3%) 7149.60 6934.16 - 7168.57 0 times
Fri 25 September 2026 7147.20 (1.27%) 7060.05 7032.07 - 7211.15 0 times
Fri 18 September 2026 7057.71 (0.62%) 7016.70 6993.70 - 7211.76 0 times
Fri 11 September 2026 7014.47 (-0.94%) 7083.89 6995.53 - 7222.74 0 times
Fri 04 September 2026 7080.91 (1.76%) 6960.40 6907.72 - 7155.08 0 times
Fri 28 August 2026 6958.24 (3.99%) 6693.47 6569.96 - 6967.69 0 times
Fri 21 August 2026 6691.39 (4.02%) 6435.02 6413.44 - 6717.69 0 times
Fri 14 August 2026 6433.01 (1.46%) 6342.71 6284.06 - 6435.71 0 times
Fri 07 August 2026 6340.72 (-0.94%) 6398.68 6290.89 - 6441.11 0 times
Fri 31 July 2026 6400.67 (-5.13%) 6749.24 6358.93 - 6749.24 0 times
Fri 24 July 2026 6747.13 (0%) 6694.66 6667.75 - 6763.28 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSG are 6958.55 and 7247.13

Monthly Target 16758.03
Monthly Target 26870.49
Monthly Target 37046.6133333333
Monthly Target 47159.07
Monthly Target 57335.19

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 28 September 2026 6982.94 (0.34%) 6961.14 6934.16 - 7222.74 0 times
Mon 31 August 2026 6959.05 (8.72%) 6398.68 6284.06 - 6994.18 0 times
Fri 31 July 2026 6400.67 (4.23%) 6141.67 6117.51 - 6763.28 0 times
Tue 30 June 2026 6141.03 (-4.82%) 6453.66 6015.01 - 6493.08 0 times
Fri 29 May 2026 6451.72 (-0.44%) 6481.01 6363.94 - 6701.85 0 times
Thu 30 April 2026 6480.36 (0.95%) 6412.97 6257.23 - 6537.27 0 times
Tue 31 March 2026 6419.17 (0.45%) 6392.23 6262.46 - 6768.91 0 times
Fri 27 February 2026 6390.31 (8.89%) 5870.11 5802.55 - 6412.14 0 times
Fri 30 January 2026 5868.35 (1.9%) 5759.92 5707.69 - 5982.16 0 times
Wed 31 December 2025 5758.77 (-8.51%) 6296.09 5756.02 - 6318.22 0 times
Fri 28 November 2025 6294.12 (2.32%) 6258.85 6090.49 - 6462.93 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSG

DMA (daily moving average) of S P SGSG

DMA period DMA value
5 day DMA 7117.18
12 day DMA 7111.92
20 day DMA 7105.73
35 day DMA 6888.21
50 day DMA 6772.89
100 day DMA 6556.1
150 day DMA 6508.74
200 day DMA 6365.78

EMA (exponential moving average) of S P SGSG

EMA period EMA current EMA prev EMA prev2
5 day EMA7090.487144.247142.76
12 day EMA7095.137115.527109.76
20 day EMA7046.627053.327043.44
35 day EMA6928.2269256911.92
50 day EMA6781.926773.726758.48

SMA (simple moving average) of S P SGSG

SMA period SMA current SMA prev SMA prev2
5 day SMA7117.187159.147141.24
12 day SMA7111.927130.67125.28
20 day SMA7105.737104.497089.61
35 day SMA6888.216869.866846.99
50 day SMA6772.896765.186751.65
100 day SMA6556.16552.586546.34
150 day SMA6508.746503.956498.04
200 day SMA6365.786361.856357
Back to top | Use Dark Theme