SP SGSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSG are 6154.59 and 6212.28

Daily Target 16137.6
Daily Target 26171.58
Daily Target 36195.2866666667
Daily Target 46229.27
Daily Target 56252.98

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 June 2026 6205.57 (-0.05%) 6209.60 6161.30 - 6218.99 0 times
Thu 25 June 2026 6208.96 (1.95%) 6090.91 6065.42 - 6222.37 0 times
Wed 24 June 2026 6090.28 (-0.56%) 6126.49 6080.89 - 6147.96 0 times
Tue 23 June 2026 6124.52 (0.01%) 6124.52 6115.13 - 6167.44 0 times
Mon 22 June 2026 6123.89 (-0%) 6130.59 6118.53 - 6168.14 0 times
Thu 18 June 2026 6124.08 (-0.62%) 6162.96 6103.97 - 6181.72 0 times
Wed 17 June 2026 6162.33 (0.25%) 6147.59 6136.86 - 6210.58 0 times
Tue 16 June 2026 6146.96 (1.05%) 6083.97 6026.34 - 6199.23 0 times
Mon 15 June 2026 6083.35 (0.27%) 6068.61 6015.01 - 6092.73 0 times
Fri 12 June 2026 6066.76 (-0.17%) 6077.48 6043.99 - 6094.90 0 times
Thu 11 June 2026 6076.86 (-0.45%) 6104.82 6038.69 - 6122.83 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSG are 6135.5 and 6292.45

Weekly Target 16007.5
Weekly Target 26106.54
Weekly Target 36164.4533333333
Weekly Target 46263.49
Weekly Target 56321.4

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 June 2026 6205.57 (1.33%) 6130.59 6065.42 - 6222.37 0 times
Thu 18 June 2026 6124.08 (0.94%) 6068.61 6015.01 - 6210.58 0 times
Fri 12 June 2026 6066.76 (-0.57%) 6103.19 6038.69 - 6134.93 0 times
Fri 05 June 2026 6101.33 (-5.43%) 6453.66 6079.57 - 6493.08 0 times
Fri 29 May 2026 6451.72 (-0.75%) 6502.76 6412.38 - 6527.82 0 times
Fri 22 May 2026 6500.15 (1.73%) 6391.65 6391.65 - 6629.88 0 times
Fri 15 May 2026 6389.72 (-2.5%) 6555.36 6363.94 - 6701.85 0 times
Fri 08 May 2026 6553.38 (1.13%) 6571.04 6414.41 - 6588.66 0 times
Wed 06 May 2026 6480.20 (-0.66%) 6524.98 6453.08 - 6649.01 0 times
Fri 01 May 2026 6523.02 (2.17%) 6386.30 6382.23 - 6537.27 0 times
Fri 24 April 2026 6384.37 (-0.31%) 6406.16 6345.10 - 6506.29 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSG are 5871.26 and 6349.33

Monthly Target 15759.82
Monthly Target 25982.69
Monthly Target 36237.8866666667
Monthly Target 46460.76
Monthly Target 56715.96

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 June 2026 6205.57 (-3.82%) 6453.66 6015.01 - 6493.08 0 times
Fri 29 May 2026 6451.72 (-0.44%) 6481.01 6363.94 - 6701.85 0 times
Thu 30 April 2026 6480.36 (0.95%) 6412.97 6257.23 - 6537.27 0 times
Tue 31 March 2026 6419.17 (0.45%) 6392.23 6262.46 - 6768.91 0 times
Fri 27 February 2026 6390.31 (8.89%) 5870.11 5802.55 - 6412.14 0 times
Fri 30 January 2026 5868.35 (1.9%) 5759.92 5707.69 - 5982.16 0 times
Wed 31 December 2025 5758.77 (-8.51%) 6296.09 5756.02 - 6318.22 0 times
Fri 28 November 2025 6294.12 (2.32%) 6258.85 6090.49 - 6462.93 0 times
Fri 31 October 2025 6151.45 (9.93%) 5596.56 5551.87 - 6154.20 0 times
Tue 30 September 2025 5595.96 (-4.67%) 5872.53 5588.98 - 5872.53 0 times
Fri 29 August 2025 5869.84 (6.95%) 5488.82 5447.64 - 5909.61 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSG

DMA (daily moving average) of S P SGSG

DMA period DMA value
5 day DMA 6150.64
12 day DMA 6126.48
20 day DMA 6169.32
35 day DMA 6320.51
50 day DMA 6363.17
100 day DMA 6350.97
150 day DMA 6221.32
200 day DMA 6130.62

EMA (exponential moving average) of S P SGSG

EMA period EMA current EMA prev EMA prev2
5 day EMA6165.436145.376113.58
12 day EMA6160.686152.526142.26
20 day EMA6196.136195.146193.69
35 day EMA6257.796260.866263.92
50 day EMA6344.596350.266356.03

SMA (simple moving average) of S P SGSG

SMA period SMA current SMA prev SMA prev2
5 day SMA6150.646134.356125.02
12 day SMA6126.486114.576103.49
20 day SMA6169.326183.76195.36
35 day SMA6320.516328.356336.1
50 day SMA6363.176366.866370.76
100 day SMA6350.976347.596344.62
150 day SMA6221.326222.586222.6
200 day SMA6130.626128.366126.04
Back to top | Use Dark Theme