SP SGSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSG are 5801.26 and 5892.19

Daily Target 15784.26
Daily Target 25818.25
Daily Target 35875.1933333333
Daily Target 45909.18
Daily Target 55966.12

Daily price and volume S P

Date Closing Open Range Volume
Mon 26 January 2026 5852.23 (-0.53%) 5885.30 5841.21 - 5932.14 0 times
Fri 23 January 2026 5883.53 (0.36%) 5862.87 5847.71 - 5904.19 0 times
Thu 22 January 2026 5862.28 (-0.08%) 5865.03 5844.37 - 5906.35 0 times
Wed 21 January 2026 5867.20 (1.15%) 5801.10 5801.10 - 5887.86 0 times
Tue 20 January 2026 5800.52 (-0.41%) 5826.68 5795.01 - 5848.71 0 times
Fri 16 January 2026 5824.36 (0.46%) 5798.21 5772.05 - 5831.24 0 times
Thu 15 January 2026 5797.63 (1.02%) 5739.82 5734.32 - 5826.53 0 times
Wed 14 January 2026 5739.25 (0.37%) 5718.61 5718.61 - 5772.28 0 times
Tue 13 January 2026 5718.04 (-1.11%) 5774.46 5712.53 - 5792.35 0 times
Mon 12 January 2026 5782.14 (-1.1%) 5848.18 5743.61 - 5894.96 0 times
Fri 09 January 2026 5846.45 (0.13%) 5839.57 5839.57 - 5880.84 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSG are 5801.26 and 5892.19

Weekly Target 15784.26
Weekly Target 25818.25
Weekly Target 35875.1933333333
Weekly Target 45909.18
Weekly Target 55966.12

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 26 January 2026 5852.23 (-0.53%) 5885.30 5841.21 - 5932.14 0 times
Fri 23 January 2026 5883.53 (1.02%) 5826.68 5795.01 - 5906.35 0 times
Fri 16 January 2026 5824.36 (-0.38%) 5848.18 5712.53 - 5894.96 0 times
Fri 09 January 2026 5846.45 (1.67%) 5752.02 5752.02 - 5889.30 0 times
Fri 02 January 2026 5750.30 (-2.43%) 5895.02 5707.69 - 5922.50 0 times
Fri 26 December 2025 5893.27 (1.3%) 5819.53 5819.53 - 5945.46 0 times
Fri 19 December 2025 5817.79 (-2.44%) 5965.04 5806.81 - 5973.27 0 times
Fri 12 December 2025 5963.22 (-2.54%) 6120.71 5960.47 - 6130.66 0 times
Fri 05 December 2025 6118.80 (-2.79%) 6296.09 6114.65 - 6318.22 0 times
Fri 28 November 2025 6294.12 (1.21%) 6220.99 6173.99 - 6299.65 0 times
Fri 21 November 2025 6219.01 (0.12%) 6213.61 6155.45 - 6462.93 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSG are 5779.96 and 6004.41

Monthly Target 15606.24
Monthly Target 25729.23
Monthly Target 35830.6866666667
Monthly Target 45953.68
Monthly Target 56055.14

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 26 January 2026 5852.23 (1.62%) 5759.92 5707.69 - 5932.14 0 times
Wed 31 December 2025 5758.77 (-8.51%) 6296.09 5756.02 - 6318.22 0 times
Fri 28 November 2025 6294.12 (2.32%) 6258.85 6090.49 - 6462.93 0 times
Fri 31 October 2025 6151.45 (9.93%) 5596.56 5551.87 - 6154.20 0 times
Tue 30 September 2025 5595.96 (-4.67%) 5872.53 5588.98 - 5872.53 0 times
Fri 29 August 2025 5869.84 (6.95%) 5488.82 5447.64 - 5909.61 0 times
Thu 31 July 2025 5488.17 (-3.32%) 5677.36 5478.47 - 5851.47 0 times
Mon 30 June 2025 5676.69 (1.02%) 5621.33 5571.42 - 5930.85 0 times
Fri 30 May 2025 5619.33 (0.09%) 5614.76 5574.45 - 5823.91 0 times
Wed 30 April 2025 5614.10 (2.2%) 5493.92 5254.02 - 5734.33 0 times
Mon 31 March 2025 5493.28 (-0.71%) 5534.60 5349.10 - 5583.94 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSG

DMA (daily moving average) of S P SGSG

DMA period DMA value
5 day DMA 5853.15
12 day DMA 5817.72
20 day DMA 5821.08
35 day DMA 5880.12
50 day DMA 5994.29
100 day DMA 5906.04
150 day DMA 5834.83
200 day DMA 5785.99

EMA (exponential moving average) of S P SGSG

EMA period EMA current EMA prev EMA prev2
5 day EMA5851.135850.585834.1
12 day EMA5836.065833.125823.96
20 day EMA5849.035848.695845.02
35 day EMA5918.795922.715925.02
50 day EMA5997.316003.236008.11

SMA (simple moving average) of S P SGSG

SMA period SMA current SMA prev SMA prev2
5 day SMA5853.155847.585830.4
12 day SMA5817.725819.25813.1
20 day SMA5821.085824.175822.17
35 day SMA5880.125889.445899.19
50 day SMA5994.296001.746008.86
100 day SMA5906.045906.215905.71
150 day SMA5834.835833.595832.25
200 day SMA5785.995784.25782.46
Back to top | Use Dark Theme