SP SGSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSG are 6347.35 and 6408.94

Daily Target 16305.38
Daily Target 26327.73
Daily Target 36366.9666666667
Daily Target 46389.32
Daily Target 56428.56

Daily price and volume S P

Date Closing Open Range Volume
Mon 30 March 2026 6350.09 (0.07%) 6347.35 6344.61 - 6406.20 0 times
Fri 27 March 2026 6345.42 (-1.23%) 6424.78 6326.26 - 6452.14 0 times
Thu 26 March 2026 6424.13 (0.18%) 6413.18 6388.55 - 6454.23 0 times
Wed 25 March 2026 6412.53 (1.46%) 6320.87 6304.46 - 6437.16 0 times
Tue 24 March 2026 6320.23 (-0.72%) 6366.74 6314.76 - 6384.52 0 times
Mon 23 March 2026 6366.09 (0.62%) 6353.78 6307.28 - 6409.86 0 times
Tue 17 March 2026 6326.71 (0.16%) 6317.14 6262.46 - 6399.15 0 times
Mon 16 March 2026 6316.50 (-5.68%) 6699.20 6316.50 - 6699.20 0 times
Fri 13 March 2026 6697.18 (-0.15%) 6708.11 6609.73 - 6717.67 0 times
Thu 12 March 2026 6707.43 (1.1%) 6635.02 6635.02 - 6768.91 0 times
Wed 11 March 2026 6634.36 (1.03%) 6567.42 6567.42 - 6708.12 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSG are 6347.35 and 6408.94

Weekly Target 16305.38
Weekly Target 26327.73
Weekly Target 36366.9666666667
Weekly Target 46389.32
Weekly Target 56428.56

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 30 March 2026 6350.09 (0.07%) 6347.35 6344.61 - 6406.20 0 times
Fri 27 March 2026 6345.42 (0.3%) 6353.78 6304.46 - 6454.23 0 times
Tue 17 March 2026 6326.71 (-5.53%) 6699.20 6262.46 - 6699.20 0 times
Fri 13 March 2026 6697.18 (2.11%) 6560.63 6438.36 - 6768.91 0 times
Fri 06 March 2026 6558.65 (2.63%) 6392.23 6322.62 - 6568.21 0 times
Fri 27 February 2026 6390.31 (1.59%) 6292.27 6236.35 - 6412.14 0 times
Fri 20 February 2026 6290.38 (0.48%) 6262.58 6201.75 - 6339.46 0 times
Fri 13 February 2026 6260.07 (0%) 6280.50 6213.74 - 6296.85 0 times
Fri 13 February 2026 6260.07 (1.73%) 6155.71 6105.88 - 6300.64 0 times
Fri 06 February 2026 6153.86 (4.87%) 5870.11 5802.55 - 6276.62 0 times
Fri 30 January 2026 5868.35 (-0.26%) 5885.30 5834.90 - 5982.16 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSG are 6053.05 and 6559.5

Monthly Target 15954.04
Monthly Target 26152.06
Monthly Target 36460.4866666667
Monthly Target 46658.51
Monthly Target 56966.94

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 30 March 2026 6350.09 (-0.63%) 6392.23 6262.46 - 6768.91 0 times
Fri 27 February 2026 6390.31 (8.89%) 5870.11 5802.55 - 6412.14 0 times
Fri 30 January 2026 5868.35 (1.9%) 5759.92 5707.69 - 5982.16 0 times
Wed 31 December 2025 5758.77 (-8.51%) 6296.09 5756.02 - 6318.22 0 times
Fri 28 November 2025 6294.12 (2.32%) 6258.85 6090.49 - 6462.93 0 times
Fri 31 October 2025 6151.45 (9.93%) 5596.56 5551.87 - 6154.20 0 times
Tue 30 September 2025 5595.96 (-4.67%) 5872.53 5588.98 - 5872.53 0 times
Fri 29 August 2025 5869.84 (6.95%) 5488.82 5447.64 - 5909.61 0 times
Thu 31 July 2025 5488.17 (-3.32%) 5677.36 5478.47 - 5851.47 0 times
Mon 30 June 2025 5676.69 (1.02%) 5621.33 5571.42 - 5930.85 0 times
Fri 30 May 2025 5619.33 (0.09%) 5614.76 5574.45 - 5823.91 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSG

DMA (daily moving average) of S P SGSG

DMA period DMA value
5 day DMA 6370.48
12 day DMA 6455.62
20 day DMA 6443.15
35 day DMA 6358.65
50 day DMA 6210.44
100 day DMA 6130.61
150 day DMA 6008.15
200 day DMA 5922.57

EMA (exponential moving average) of S P SGSG

EMA period EMA current EMA prev EMA prev2
5 day EMA6374.666386.946407.7
12 day EMA6405.476415.546428.28
20 day EMA6392.956397.466402.94
35 day EMA6303.416300.666298.03
50 day EMA6193.636187.256180.8

SMA (simple moving average) of S P SGSG

SMA period SMA current SMA prev SMA prev2
5 day SMA6370.486373.686369.94
12 day SMA6455.626471.126488.89
20 day SMA6443.156443.536441.45
35 day SMA6358.656349.386336.05
50 day SMA6210.446197.86186.54
100 day SMA6130.616127.476124.41
150 day SMA6008.156004.136000.42
200 day SMA5922.575918.735915.1
Back to top | Use Dark Theme