SP SGSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSH are 154.31 and 160.52

Daily Target 1153.12
Daily Target 2155.5
Daily Target 3159.32666666667
Daily Target 4161.71
Daily Target 5165.54

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 April 2026 157.89 (-1.9%) 160.94 156.94 - 163.15 0 times
Wed 01 April 2026 160.94 (-1.48%) 163.36 158.42 - 163.36 0 times
Tue 31 March 2026 163.36 (-0.2%) 163.68 159.68 - 165.57 0 times
Mon 30 March 2026 163.68 (-1.33%) 165.89 163.47 - 169.47 0 times
Fri 27 March 2026 165.89 (-0.69%) 167.05 164.94 - 167.47 0 times
Thu 26 March 2026 167.05 (2.06%) 163.68 163.57 - 168.10 0 times
Wed 25 March 2026 163.68 (-2.08%) 167.15 161.26 - 167.15 0 times
Tue 24 March 2026 167.15 (2.32%) 163.36 162.21 - 167.47 0 times
Mon 23 March 2026 163.36 (7.4%) 165.26 162.21 - 165.68 0 times
Tue 17 March 2026 152.10 (1.83%) 149.36 149.36 - 152.73 0 times
Mon 16 March 2026 149.36 (-1.26%) 151.26 148.94 - 152.00 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSH are 151.15 and 163.68

Weekly Target 1148.9
Weekly Target 2153.4
Weekly Target 3161.43333333333
Weekly Target 4165.93
Weekly Target 5173.96

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 April 2026 157.89 (-4.82%) 165.89 156.94 - 169.47 0 times
Fri 27 March 2026 165.89 (9.07%) 165.26 161.26 - 168.10 0 times
Tue 17 March 2026 152.10 (0.56%) 151.26 148.94 - 152.73 0 times
Fri 13 March 2026 151.26 (1.91%) 148.42 148.42 - 154.10 0 times
Fri 06 March 2026 148.42 (1.51%) 146.21 143.26 - 150.42 0 times
Fri 27 February 2026 146.21 (0.14%) 146.00 145.05 - 149.36 0 times
Fri 20 February 2026 146.00 (2.82%) 142.00 141.68 - 147.47 0 times
Fri 13 February 2026 142.00 (0%) 141.89 141.26 - 142.84 0 times
Fri 13 February 2026 142.00 (-3.85%) 146.84 140.42 - 151.01 0 times
Fri 06 February 2026 147.68 (-1.68%) 150.21 147.36 - 154.63 0 times
Fri 30 January 2026 150.21 (-3.12%) 155.05 148.94 - 157.89 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSH are 154.21 and 160.63

Monthly Target 1152.98
Monthly Target 2155.43
Monthly Target 3159.39666666667
Monthly Target 4161.85
Monthly Target 5165.82

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 157.89 (-3.35%) 163.36 156.94 - 163.36 0 times
Tue 31 March 2026 163.36 (11.73%) 146.21 143.26 - 169.47 0 times
Fri 27 February 2026 146.21 (-2.66%) 150.21 140.42 - 154.63 0 times
Fri 30 January 2026 150.21 (-4.93%) 158.00 148.94 - 158.73 0 times
Wed 31 December 2025 158.00 (-1.31%) 160.10 151.36 - 161.47 0 times
Fri 28 November 2025 160.10 (5.41%) 154.21 147.89 - 160.94 0 times
Fri 31 October 2025 151.89 (-13.07%) 174.73 148.21 - 177.68 0 times
Tue 30 September 2025 174.73 (1.4%) 172.31 163.26 - 177.47 0 times
Fri 29 August 2025 172.31 (0.12%) 172.10 167.57 - 179.47 0 times
Thu 31 July 2025 172.10 (0.93%) 170.52 162.52 - 177.47 0 times
Mon 30 June 2025 170.52 (-4.99%) 179.47 170.00 - 182.94 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSH

DMA (daily moving average) of S P SGSH

DMA period DMA value
5 day DMA 162.35
12 day DMA 160.48
20 day DMA 155.79
35 day DMA 151.13
50 day DMA 151.75
100 day DMA 153.73
150 day DMA 158.23
200 day DMA 161.86

EMA (exponential moving average) of S P SGSH

EMA period EMA current EMA prev EMA prev2
5 day EMA161.12162.73163.63
12 day EMA159.82160.17160.03
20 day EMA157.43157.38157
35 day EMA155.29155.14154.8
50 day EMA153.1152.9152.57

SMA (simple moving average) of S P SGSH

SMA period SMA current SMA prev SMA prev2
5 day SMA162.35164.18164.73
12 day SMA160.48159.93159.02
20 day SMA155.79155.22154.48
35 day SMA151.13150.89150.51
50 day SMA151.75151.74151.59
100 day SMA153.73153.64153.55
150 day SMA158.23158.33158.4
200 day SMA161.86161.94162.02
Back to top | Use Dark Theme