SP SGSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSH are 150.21 and 157.05

Daily Target 1144.8
Daily Target 2148.77
Daily Target 3151.64333333333
Daily Target 4155.61
Daily Target 5158.48

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 June 2026 152.73 (2.9%) 148.42 147.68 - 154.52 0 times
Thu 25 June 2026 148.42 (0.58%) 147.57 145.89 - 149.26 0 times
Wed 24 June 2026 147.57 (0.64%) 146.84 145.36 - 148.31 0 times
Tue 23 June 2026 146.63 (0.65%) 145.68 144.73 - 147.57 0 times
Mon 22 June 2026 145.68 (-2.12%) 148.73 144.63 - 149.78 0 times
Thu 18 June 2026 148.84 (-1.6%) 151.26 148.42 - 152.52 0 times
Wed 17 June 2026 151.26 (0.42%) 150.63 149.57 - 152.52 0 times
Tue 16 June 2026 150.63 (0.85%) 149.36 147.78 - 151.05 0 times
Mon 15 June 2026 149.36 (-0.28%) 149.78 148.10 - 151.57 0 times
Fri 12 June 2026 149.78 (-0.77%) 150.94 149.68 - 152.63 0 times
Thu 11 June 2026 150.94 (0.31%) 151.47 150.21 - 152.63 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSH are 148.68 and 158.57

Weekly Target 1140.74
Weekly Target 2146.73
Weekly Target 3150.62666666667
Weekly Target 4156.62
Weekly Target 5160.52

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 June 2026 152.73 (2.61%) 148.73 144.63 - 154.52 0 times
Thu 18 June 2026 148.84 (-0.63%) 149.78 147.78 - 152.52 0 times
Fri 12 June 2026 149.78 (-0.06%) 150.90 149.60 - 152.88 0 times
Fri 05 June 2026 149.87 (1.26%) 148.00 148.00 - 154.10 0 times
Fri 29 May 2026 148.00 (-4.35%) 154.73 145.89 - 154.73 0 times
Fri 22 May 2026 154.73 (-0.67%) 155.78 153.47 - 159.47 0 times
Fri 15 May 2026 155.78 (0.74%) 154.63 153.89 - 162.10 0 times
Fri 08 May 2026 154.63 (-0.81%) 161.78 151.47 - 161.78 0 times
Wed 06 May 2026 155.89 (-0.93%) 157.36 152.31 - 163.05 0 times
Fri 01 May 2026 157.36 (5.95%) 148.52 146.84 - 158.00 0 times
Fri 24 April 2026 148.52 (4.67%) 141.89 141.26 - 149.05 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSH are 148.68 and 158.57

Monthly Target 1140.74
Monthly Target 2146.73
Monthly Target 3150.62666666667
Monthly Target 4156.62
Monthly Target 5160.52

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 June 2026 152.73 (3.2%) 148.00 144.63 - 154.52 0 times
Fri 29 May 2026 148.00 (-3.76%) 153.78 145.89 - 163.05 0 times
Thu 30 April 2026 153.78 (-5.86%) 163.36 140.94 - 163.36 0 times
Tue 31 March 2026 163.36 (11.73%) 146.21 143.26 - 169.47 0 times
Fri 27 February 2026 146.21 (-2.66%) 150.21 140.42 - 154.63 0 times
Fri 30 January 2026 150.21 (-4.93%) 158.00 148.94 - 158.73 0 times
Wed 31 December 2025 158.00 (-1.31%) 160.10 151.36 - 161.47 0 times
Fri 28 November 2025 160.10 (5.41%) 154.21 147.89 - 160.94 0 times
Fri 31 October 2025 151.89 (-13.07%) 174.73 148.21 - 177.68 0 times
Tue 30 September 2025 174.73 (1.4%) 172.31 163.26 - 177.47 0 times
Fri 29 August 2025 172.31 (0.12%) 172.10 167.57 - 179.47 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSH

DMA (daily moving average) of S P SGSH

DMA period DMA value
5 day DMA 148.21
12 day DMA 149.36
20 day DMA 149.77
35 day DMA 152.05
50 day DMA 151.79
100 day DMA 151.2
150 day DMA 152.91
200 day DMA 155.6

EMA (exponential moving average) of S P SGSH

EMA period EMA current EMA prev EMA prev2
5 day EMA149.58148.01147.8
12 day EMA149.48148.89148.98
20 day EMA149.95149.66149.79
35 day EMA150.37150.23150.34
50 day EMA150.98150.91151.01

SMA (simple moving average) of S P SGSH

SMA period SMA current SMA prev SMA prev2
5 day SMA148.21147.43148
12 day SMA149.36149.21149.4
20 day SMA149.77149.47149.49
35 day SMA152.05152.14152.35
50 day SMA151.79151.64151.56
100 day SMA151.2151.18151.24
150 day SMA152.91152.93152.99
200 day SMA155.6155.66155.77
Back to top | Use Dark Theme