SP SGSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSH are 192.84 and 196

Daily Target 1192.2
Daily Target 2193.47
Daily Target 3195.36333333333
Daily Target 4196.63
Daily Target 5198.52

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 September 2026 194.73 (-0.59%) 195.89 194.10 - 197.26 0 times
Thu 24 September 2026 195.89 (-1.01%) 197.89 195.15 - 200.73 0 times
Wed 23 September 2026 197.89 (1.24%) 195.36 192.21 - 199.57 0 times
Tue 22 September 2026 195.47 (0.98%) 193.57 189.68 - 195.57 0 times
Mon 21 September 2026 193.57 (0.82%) 192.00 191.15 - 195.78 0 times
Fri 18 September 2026 192.00 (-0.44%) 192.84 191.68 - 194.73 0 times
Thu 17 September 2026 192.84 (-3.02%) 198.84 192.42 - 199.57 0 times
Wed 16 September 2026 198.84 (-0.05%) 198.63 195.78 - 200.73 0 times
Tue 15 September 2026 198.94 (-0.84%) 200.63 198.00 - 202.10 0 times
Mon 14 September 2026 200.63 (0.67%) 201.36 198.63 - 203.15 0 times
Fri 11 September 2026 199.30 (-2.11%) 205.74 197.78 - 206.06 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSH are 192.21 and 203.26

Weekly Target 1184
Weekly Target 2189.36
Weekly Target 3195.04666666667
Weekly Target 4200.41
Weekly Target 5206.1

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 September 2026 194.73 (1.42%) 192.00 189.68 - 200.73 0 times
Fri 18 September 2026 192.00 (-3.66%) 201.36 191.68 - 203.15 0 times
Fri 11 September 2026 199.30 (4.78%) 192.27 190.50 - 206.06 0 times
Fri 04 September 2026 190.21 (2.91%) 184.84 184.84 - 197.57 0 times
Fri 28 August 2026 184.84 (-0.28%) 185.36 179.78 - 196.31 0 times
Fri 21 August 2026 185.36 (6.08%) 174.73 173.36 - 192.21 0 times
Fri 14 August 2026 174.73 (0.91%) 173.15 170.84 - 180.10 0 times
Fri 07 August 2026 173.15 (12.28%) 154.31 154.10 - 173.57 0 times
Fri 31 July 2026 154.21 (-0.81%) 155.47 151.26 - 155.68 0 times
Fri 24 July 2026 155.47 (0%) 154.63 153.05 - 155.68 0 times
Fri 24 July 2026 155.47 (-0.4%) 156.10 153.05 - 157.57 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSH are 190.31 and 210.48

Monthly Target 1175.39
Monthly Target 2185.06
Monthly Target 3195.56
Monthly Target 4205.23
Monthly Target 5215.73

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 194.73 (3.87%) 187.47 185.89 - 206.06 0 times
Mon 31 August 2026 187.47 (21.57%) 154.31 154.10 - 196.31 0 times
Fri 31 July 2026 154.21 (-1.15%) 156.00 151.26 - 160.94 0 times
Tue 30 June 2026 156.00 (5.41%) 148.00 144.63 - 157.26 0 times
Fri 29 May 2026 148.00 (-3.76%) 153.78 145.89 - 163.05 0 times
Thu 30 April 2026 153.78 (-5.86%) 163.36 140.94 - 163.36 0 times
Tue 31 March 2026 163.36 (11.73%) 146.21 143.26 - 169.47 0 times
Fri 27 February 2026 146.21 (-2.66%) 150.21 140.42 - 154.63 0 times
Fri 30 January 2026 150.21 (-4.93%) 158.00 148.94 - 158.73 0 times
Wed 31 December 2025 158.00 (-1.31%) 160.10 151.36 - 161.47 0 times
Fri 28 November 2025 160.10 (5.41%) 154.21 147.89 - 160.94 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSH

DMA (daily moving average) of S P SGSH

DMA period DMA value
5 day DMA 195.51
12 day DMA 196.98
20 day DMA 194.85
35 day DMA 188.69
50 day DMA 178.85
100 day DMA 166.2
150 day DMA 161.11
200 day DMA 159.39

EMA (exponential moving average) of S P SGSH

EMA period EMA current EMA prev EMA prev2
5 day EMA195.52195.91195.92
12 day EMA195.17195.25195.13
20 day EMA192.98192.8192.48
35 day EMA186.12185.61185
50 day EMA178.57177.91177.18

SMA (simple moving average) of S P SGSH

SMA period SMA current SMA prev SMA prev2
5 day SMA195.51194.96194.35
12 day SMA196.98197.24196.96
20 day SMA194.85194.69194.15
35 day SMA188.69187.81186.77
50 day SMA178.85178.08177.2
100 day SMA166.2165.83165.41
150 day SMA161.11160.76160.4
200 day SMA159.39159.21159.02
Back to top | Use Dark Theme