SP SGSJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSJ are 13.1 and 13.42

Daily Target 112.87
Daily Target 213.01
Daily Target 313.186666666667
Daily Target 413.33
Daily Target 513.51

Daily price and volume S P

Date Closing Open Range Volume
Mon 28 September 2026 13.16 (0.3%) 13.15 13.04 - 13.36 0 times
Fri 25 September 2026 13.12 (-0.61%) 13.16 13.08 - 13.30 0 times
Thu 24 September 2026 13.20 (-1.05%) 13.36 13.15 - 13.52 0 times
Wed 23 September 2026 13.34 (1.29%) 13.15 12.95 - 13.45 0 times
Tue 22 September 2026 13.17 (1%) 13.04 12.78 - 13.18 0 times
Mon 21 September 2026 13.04 (0.77%) 12.93 12.88 - 13.19 0 times
Fri 18 September 2026 12.94 (-0.38%) 13.01 12.92 - 13.12 0 times
Thu 17 September 2026 12.99 (-3.06%) 13.39 12.97 - 13.45 0 times
Wed 16 September 2026 13.40 (-0.07%) 13.40 13.19 - 13.53 0 times
Tue 15 September 2026 13.41 (-0.81%) 13.55 13.35 - 13.62 0 times
Mon 14 September 2026 13.52 (-0.29%) 13.60 13.38 - 13.69 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSJ are 13.1 and 13.42

Weekly Target 112.87
Weekly Target 213.01
Weekly Target 313.186666666667
Weekly Target 413.33
Weekly Target 513.51

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 28 September 2026 13.16 (0.3%) 13.15 13.04 - 13.36 0 times
Fri 25 September 2026 13.12 (1.39%) 12.93 12.78 - 13.52 0 times
Fri 18 September 2026 12.94 (-4.57%) 13.60 12.92 - 13.69 0 times
Fri 11 September 2026 13.56 (0.44%) 13.55 13.37 - 14.09 0 times
Fri 04 September 2026 13.50 (2.9%) 13.12 13.12 - 14.02 0 times
Fri 28 August 2026 13.12 (-0.3%) 13.11 12.76 - 13.93 0 times
Fri 21 August 2026 13.16 (6.13%) 12.38 12.31 - 13.64 0 times
Fri 14 August 2026 12.40 (0.9%) 12.28 12.13 - 12.78 0 times
Fri 07 August 2026 12.29 (12.34%) 10.97 10.94 - 12.32 0 times
Fri 31 July 2026 10.94 (-0.82%) 11.01 10.74 - 11.05 0 times
Fri 24 July 2026 11.03 (0%) 10.97 10.86 - 11.05 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSJ are 12.32 and 13.63

Monthly Target 112.03
Monthly Target 212.6
Monthly Target 313.343333333333
Monthly Target 413.91
Monthly Target 514.65

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 28 September 2026 13.16 (-1.13%) 13.31 12.78 - 14.09 0 times
Mon 31 August 2026 13.31 (21.66%) 10.97 10.94 - 13.93 0 times
Fri 31 July 2026 10.94 (-1.17%) 11.10 10.74 - 11.42 0 times
Tue 30 June 2026 11.07 (1.84%) 10.94 10.26 - 11.32 0 times
Fri 29 May 2026 10.87 (-3.81%) 11.33 10.72 - 11.98 0 times
Thu 30 April 2026 11.30 (-7.15%) 12.07 10.35 - 12.15 0 times
Tue 31 March 2026 12.17 (11.75%) 11.12 10.67 - 12.62 0 times
Fri 27 February 2026 10.89 (-0.18%) 10.86 10.47 - 11.23 0 times
Fri 30 January 2026 10.91 (-4.97%) 11.42 10.83 - 11.53 0 times
Wed 31 December 2025 11.48 (-1.29%) 11.60 11.00 - 11.73 0 times
Fri 28 November 2025 11.63 (5.44%) 11.20 10.74 - 11.69 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSJ

DMA (daily moving average) of S P SGSJ

DMA period DMA value
5 day DMA 13.2
12 day DMA 13.24
20 day DMA 13.41
35 day DMA 13.17
50 day DMA 12.57
100 day DMA 11.82
150 day DMA 11.62
200 day DMA 11.52

EMA (exponential moving average) of S P SGSJ

EMA period EMA current EMA prev EMA prev2
5 day EMA13.1713.1813.21
12 day EMA13.2413.2513.27
20 day EMA13.213.213.21
35 day EMA12.8812.8612.84
50 day EMA12.5112.4812.45

SMA (simple moving average) of S P SGSJ

SMA period SMA current SMA prev SMA prev2
5 day SMA13.213.1713.14
12 day SMA13.2413.3113.36
20 day SMA13.4113.413.43
35 day SMA13.1713.1513.11
50 day SMA12.5712.5212.48
100 day SMA11.8211.8111.79
150 day SMA11.6211.611.59
200 day SMA11.5211.5111.5
Back to top | Use Dark Theme