SP SGSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSK are 118.99 and 122.07

Daily Target 1118.4
Daily Target 2119.57
Daily Target 3121.47666666667
Daily Target 4122.65
Daily Target 5124.56

Daily price and volume S P

Date Closing Open Range Volume
Fri 10 April 2026 120.75 (-1.25%) 122.48 120.30 - 123.38 0 times
Thu 09 April 2026 122.28 (-2.43%) 125.33 122.12 - 125.59 0 times
Wed 08 April 2026 125.33 (-2.19%) 125.07 124.81 - 127.44 0 times
Tue 07 April 2026 128.13 (-2.6%) 131.82 128.05 - 132.44 0 times
Mon 06 April 2026 131.55 (-0.16%) 131.81 130.49 - 133.13 0 times
Thu 02 April 2026 131.76 (-1.88%) 135.71 130.97 - 136.15 0 times
Wed 01 April 2026 134.29 (-1.47%) 135.17 132.18 - 135.17 0 times
Tue 31 March 2026 136.30 (-0.18%) 136.56 133.49 - 138.14 0 times
Mon 30 March 2026 136.55 (-1.3%) 138.65 136.37 - 141.38 0 times
Fri 27 March 2026 138.35 (-0.68%) 139.31 137.56 - 139.84 0 times
Thu 26 March 2026 139.30 (2.07%) 136.49 136.40 - 140.18 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSK are 114.11 and 126.94

Weekly Target 1111.9
Weekly Target 2116.32
Weekly Target 3124.72666666667
Weekly Target 4129.15
Weekly Target 5137.56

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 10 April 2026 120.75 (-8.36%) 131.81 120.30 - 133.13 0 times
Thu 02 April 2026 131.76 (-4.76%) 138.65 130.97 - 141.38 0 times
Fri 27 March 2026 138.35 (9.18%) 137.77 134.46 - 140.18 0 times
Tue 17 March 2026 126.72 (0.6%) 126.01 124.08 - 127.25 0 times
Fri 13 March 2026 125.97 (1.98%) 123.55 123.55 - 128.28 0 times
Fri 06 March 2026 123.52 (1.59%) 124.17 119.21 - 125.13 0 times
Fri 27 February 2026 121.59 (0.21%) 121.10 120.58 - 124.20 0 times
Fri 20 February 2026 121.33 (2.89%) 120.16 117.71 - 122.55 0 times
Fri 13 February 2026 117.92 (0%) 118.36 117.31 - 118.62 0 times
Fri 13 February 2026 117.92 (-1.9%) 121.12 116.71 - 123.74 0 times
Fri 06 February 2026 120.21 (-1.05%) 120.93 119.87 - 125.11 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSK are 112.6 and 128.45

Monthly Target 1109.88
Monthly Target 2115.32
Monthly Target 3125.73333333333
Monthly Target 4131.17
Monthly Target 5141.58

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 10 April 2026 120.75 (-11.41%) 135.17 120.30 - 136.15 0 times
Tue 31 March 2026 136.30 (12.1%) 124.17 119.21 - 141.38 0 times
Fri 27 February 2026 121.59 (0.08%) 120.93 116.71 - 125.11 0 times
Fri 30 January 2026 121.49 (-4.65%) 126.84 120.55 - 128.10 0 times
Wed 31 December 2025 127.41 (-0.98%) 128.37 121.90 - 130.18 0 times
Fri 28 November 2025 128.67 (5.72%) 123.62 118.50 - 129.35 0 times
Fri 31 October 2025 121.71 (-12.78%) 139.48 118.75 - 142.01 0 times
Tue 30 September 2025 139.55 (-2.35%) 143.93 132.39 - 143.93 0 times
Fri 29 August 2025 142.91 (0.46%) 142.10 138.59 - 148.55 0 times
Thu 31 July 2025 142.25 (1.3%) 140.27 133.88 - 146.52 0 times
Mon 30 June 2025 140.43 (-6.78%) 151.15 140.00 - 153.63 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSK

DMA (daily moving average) of S P SGSK

DMA period DMA value
5 day DMA 125.61
12 day DMA 131.76
20 day DMA 130.53
35 day DMA 126.77
50 day DMA 125.21
100 day DMA 125.57
150 day DMA 127.88
200 day DMA 131.52

EMA (exponential moving average) of S P SGSK

EMA period EMA current EMA prev EMA prev2
5 day EMA125127.13129.56
12 day EMA128.43129.82131.19
20 day EMA128.73129.57130.34
35 day EMA127.7128.11128.45
50 day EMA125.26125.44125.57

SMA (simple moving average) of S P SGSK

SMA period SMA current SMA prev SMA prev2
5 day SMA125.61127.81130.21
12 day SMA131.76133.31134.47
20 day SMA130.53130.89130.95
35 day SMA126.77126.68126.56
50 day SMA125.21125.31125.37
100 day SMA125.57125.56125.54
150 day SMA127.88128.03128.17
200 day SMA131.52131.64131.76
Back to top | Use Dark Theme