SP SGSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSM are 280.42 and 284.27

Daily Target 1279.75
Daily Target 2281.08
Daily Target 3283.6
Daily Target 4284.93
Daily Target 5287.45

Daily price and volume S P

Date Closing Open Range Volume
Thu 14 May 2026 282.41 (-1.22%) 285.89 282.27 - 286.12 0 times
Wed 13 May 2026 285.91 (0.67%) 284.23 283.79 - 286.74 0 times
Tue 12 May 2026 284.02 (0.6%) 282.59 282.27 - 284.38 0 times
Mon 11 May 2026 282.33 (1.57%) 277.99 277.99 - 282.79 0 times
Fri 08 May 2026 277.97 (0.55%) 276.59 276.55 - 278.20 0 times
Thu 07 May 2026 276.46 (-0.46%) 277.83 274.97 - 278.37 0 times
Wed 06 May 2026 277.74 (0%) 280.39 276.53 - 281.52 0 times
Wed 06 May 2026 277.74 (-0.96%) 280.39 276.53 - 281.52 0 times
Tue 05 May 2026 280.42 (0.05%) 280.28 279.16 - 281.01 0 times
Mon 04 May 2026 280.28 (0.22%) 279.66 278.42 - 280.59 0 times
Fri 01 May 2026 279.66 (0.03%) 279.57 279.08 - 281.30 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSM are 280.2 and 288.95

Weekly Target 1273.63
Weekly Target 2278.02
Weekly Target 3282.38
Weekly Target 4286.77
Weekly Target 5291.13

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 14 May 2026 282.41 (1.6%) 277.99 277.99 - 286.74 0 times
Fri 08 May 2026 277.97 (0.08%) 280.39 274.97 - 281.52 0 times
Wed 06 May 2026 277.74 (-0.69%) 279.66 276.53 - 281.52 0 times
Fri 01 May 2026 279.66 (1.32%) 275.63 275.63 - 281.60 0 times
Fri 24 April 2026 276.03 (1.59%) 271.71 271.49 - 276.85 0 times
Fri 17 April 2026 271.71 (0.43%) 269.67 269.67 - 275.73 0 times
Fri 10 April 2026 270.55 (-1.34%) 274.41 269.01 - 276.50 0 times
Thu 02 April 2026 274.23 (2.25%) 268.72 268.40 - 274.53 0 times
Fri 27 March 2026 268.20 (-1.22%) 265.48 260.06 - 268.60 0 times
Tue 17 March 2026 271.50 (-0.58%) 273.21 270.16 - 273.51 0 times
Fri 13 March 2026 273.09 (0.38%) 275.80 267.99 - 281.95 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSM are 278.69 and 290.46

Monthly Target 1269.6
Monthly Target 2276.01
Monthly Target 3281.37333333333
Monthly Target 4287.78
Monthly Target 5293.14

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 14 May 2026 282.41 (1.02%) 279.57 274.97 - 286.74 0 times
Thu 30 April 2026 279.57 (2.57%) 272.63 269.01 - 281.60 0 times
Tue 31 March 2026 272.57 (4.07%) 264.96 260.06 - 281.95 0 times
Fri 27 February 2026 261.92 (2.61%) 254.73 246.13 - 263.17 0 times
Fri 30 January 2026 255.26 (4.7%) 244.13 243.39 - 273.17 0 times
Wed 31 December 2025 243.79 (2.16%) 238.72 237.76 - 248.41 0 times
Fri 28 November 2025 238.64 (0.57%) 239.19 230.71 - 240.11 0 times
Fri 31 October 2025 237.28 (1.65%) 233.58 233.02 - 240.73 0 times
Tue 30 September 2025 233.43 (0.93%) 231.63 229.62 - 235.45 0 times
Fri 29 August 2025 231.27 (3.46%) 223.54 222.34 - 231.32 0 times
Thu 31 July 2025 223.54 (0.17%) 223.31 222.15 - 227.32 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSM

DMA (daily moving average) of S P SGSM

DMA period DMA value
5 day DMA 282.53
12 day DMA 280.38
20 day DMA 278.58
35 day DMA 275.91
50 day DMA 273.59
100 day DMA 263.54
150 day DMA 254.88
200 day DMA 248.45

EMA (exponential moving average) of S P SGSM

EMA period EMA current EMA prev EMA prev2
5 day EMA282.53282.59280.93
12 day EMA280.57280.24279.21
20 day EMA278.88278.51277.73
35 day EMA276.14275.77275.17
50 day EMA273.5273.14272.62

SMA (simple moving average) of S P SGSM

SMA period SMA current SMA prev SMA prev2
5 day SMA282.53281.34279.7
12 day SMA280.38280.15279.48
20 day SMA278.58278.05277.48
35 day SMA275.91275.4274.79
50 day SMA273.59273.22272.74
100 day SMA263.54263.11262.64
150 day SMA254.88254.57254.23
200 day SMA248.45248.17247.87
Back to top | Use Dark Theme