SP SGSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSM are 278.06 and 280.21

Daily Target 1277.46
Daily Target 2278.65
Daily Target 3279.61
Daily Target 4280.8
Daily Target 5281.76

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 September 2026 279.84 (-0.24%) 280.47 278.42 - 280.57 0 times
Thu 24 September 2026 280.52 (0.05%) 280.38 279.84 - 281.63 0 times
Wed 23 September 2026 280.37 (-0.11%) 281.07 279.33 - 281.07 0 times
Tue 22 September 2026 280.68 (-0.32%) 281.71 279.74 - 282.44 0 times
Mon 21 September 2026 281.57 (0.33%) 280.52 279.99 - 281.62 0 times
Fri 18 September 2026 280.65 (-0.31%) 281.52 280.18 - 281.52 0 times
Thu 17 September 2026 281.52 (-0.19%) 282.00 280.21 - 282.24 0 times
Wed 16 September 2026 282.05 (-0.07%) 282.28 281.34 - 283.64 0 times
Tue 15 September 2026 282.26 (0.33%) 281.19 280.48 - 282.52 0 times
Mon 14 September 2026 281.33 (-0.26%) 282.12 280.54 - 283.17 0 times
Fri 11 September 2026 282.05 (-0.84%) 283.97 281.53 - 284.27 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSM are 277.12 and 281.14

Weekly Target 1276.21
Weekly Target 2278.03
Weekly Target 3280.23333333333
Weekly Target 4282.05
Weekly Target 5284.25

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 September 2026 279.84 (-0.29%) 280.52 278.42 - 282.44 0 times
Fri 18 September 2026 280.65 (-0.5%) 282.12 280.18 - 283.64 0 times
Fri 11 September 2026 282.05 (0.53%) 280.32 280.32 - 284.64 0 times
Fri 04 September 2026 280.55 (0.61%) 279.08 278.42 - 282.51 0 times
Fri 28 August 2026 278.85 (0.28%) 277.77 274.51 - 280.32 0 times
Fri 21 August 2026 278.07 (2.81%) 270.52 270.22 - 278.12 0 times
Fri 14 August 2026 270.48 (1.31%) 267.05 267.02 - 272.02 0 times
Fri 07 August 2026 266.97 (1.09%) 263.66 261.56 - 267.30 0 times
Fri 31 July 2026 264.09 (-1.22%) 266.21 261.59 - 266.53 0 times
Fri 24 July 2026 267.35 (0%) 268.30 266.23 - 268.48 0 times
Fri 24 July 2026 267.35 (1.96%) 263.06 262.24 - 268.82 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSM are 276.02 and 282.24

Monthly Target 1274.75
Monthly Target 2277.29
Monthly Target 3280.96666666667
Monthly Target 4283.51
Monthly Target 5287.19

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 279.84 (0.01%) 279.91 278.42 - 284.64 0 times
Mon 31 August 2026 279.80 (5.95%) 263.66 261.56 - 280.32 0 times
Fri 31 July 2026 264.09 (4.3%) 253.15 251.80 - 268.82 0 times
Tue 30 June 2026 253.20 (-6.62%) 271.14 250.79 - 274.21 0 times
Fri 29 May 2026 271.14 (-3.02%) 279.57 270.75 - 286.74 0 times
Thu 30 April 2026 279.57 (2.57%) 272.63 269.01 - 281.60 0 times
Tue 31 March 2026 272.57 (4.07%) 264.96 260.06 - 281.95 0 times
Fri 27 February 2026 261.92 (2.61%) 254.73 246.13 - 263.17 0 times
Fri 30 January 2026 255.26 (4.7%) 244.13 243.39 - 273.17 0 times
Wed 31 December 2025 243.79 (2.16%) 238.72 237.76 - 248.41 0 times
Fri 28 November 2025 238.64 (0.57%) 239.19 230.71 - 240.11 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSM

DMA (daily moving average) of S P SGSM

DMA period DMA value
5 day DMA 280.6
12 day DMA 281.44
20 day DMA 281.38
35 day DMA 277.95
50 day DMA 274.04
100 day DMA 270.94
150 day DMA 270.39
200 day DMA 265.23

EMA (exponential moving average) of S P SGSM

EMA period EMA current EMA prev EMA prev2
5 day EMA280.49280.81280.96
12 day EMA280.8280.98281.06
20 day EMA280.01280.03279.98
35 day EMA277.09276.93276.72
50 day EMA273.65273.4273.11

SMA (simple moving average) of S P SGSM

SMA period SMA current SMA prev SMA prev2
5 day SMA280.6280.76280.96
12 day SMA281.44281.78281.98
20 day SMA281.38281.34281.19
35 day SMA277.95277.5277.04
50 day SMA274.04273.69273.29
100 day SMA270.94270.94270.93
150 day SMA270.39270.22270.05
200 day SMA265.23265.03264.82
Back to top | Use Dark Theme