SP SGSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSN are 3363.63 and 3393.62

Daily Target 13339.91
Daily Target 23357.36
Daily Target 33369.8966666667
Daily Target 43387.35
Daily Target 53399.89

Daily price and volume S P

Date Closing Open Range Volume
Tue 27 January 2026 3374.82 (-0.13%) 3373.47 3352.44 - 3382.43 0 times
Mon 26 January 2026 3379.23 (1.02%) 3353.39 3353.39 - 3388.94 0 times
Fri 23 January 2026 3345.12 (1.48%) 3297.26 3297.26 - 3348.43 0 times
Thu 22 January 2026 3296.35 (0.44%) 3273.66 3269.86 - 3300.29 0 times
Wed 21 January 2026 3281.99 (0.47%) 3265.77 3265.77 - 3298.83 0 times
Tue 20 January 2026 3266.69 (0.69%) 3245.46 3245.46 - 3275.52 0 times
Fri 16 January 2026 3244.17 (-0.72%) 3267.96 3229.71 - 3270.93 0 times
Thu 15 January 2026 3267.67 (-0.27%) 3275.42 3241.60 - 3275.43 0 times
Wed 14 January 2026 3276.63 (0.47%) 3263.28 3262.82 - 3287.02 0 times
Tue 13 January 2026 3261.46 (0.31%) 3250.33 3237.41 - 3271.04 0 times
Mon 12 January 2026 3251.45 (0.65%) 3239.05 3238.86 - 3276.19 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSN are 3363.63 and 3400.13

Weekly Target 13335.57
Weekly Target 23355.19
Weekly Target 33372.0666666667
Weekly Target 43391.69
Weekly Target 53408.57

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 27 January 2026 3374.82 (0.89%) 3353.39 3352.44 - 3388.94 0 times
Fri 23 January 2026 3345.12 (3.11%) 3245.46 3245.46 - 3348.43 0 times
Fri 16 January 2026 3244.17 (0.42%) 3239.05 3229.71 - 3287.02 0 times
Fri 09 January 2026 3230.61 (2.45%) 3155.99 3155.99 - 3254.62 0 times
Fri 02 January 2026 3153.33 (-0.59%) 3179.77 3139.61 - 3205.49 0 times
Fri 26 December 2025 3172.12 (2.02%) 3110.80 3110.80 - 3180.57 0 times
Fri 19 December 2025 3109.34 (0.37%) 3099.96 3072.53 - 3115.60 0 times
Fri 12 December 2025 3097.98 (-0.36%) 3108.94 3077.76 - 3132.88 0 times
Fri 05 December 2025 3109.25 (1.28%) 3071.77 3059.74 - 3122.46 0 times
Fri 28 November 2025 3069.85 (2.65%) 2990.63 2970.12 - 3073.97 0 times
Fri 21 November 2025 2990.57 (-1.43%) 3033.43 2965.61 - 3051.71 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSN are 3258.42 and 3505.35

Monthly Target 13054.99
Monthly Target 23214.91
Monthly Target 33301.9233333333
Monthly Target 43461.84
Monthly Target 53548.85

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 27 January 2026 3374.82 (7.26%) 3151.52 3142.01 - 3388.94 0 times
Wed 31 December 2025 3146.53 (2.5%) 3071.77 3059.74 - 3205.49 0 times
Fri 28 November 2025 3069.85 (0.87%) 3069.04 2965.61 - 3083.88 0 times
Fri 31 October 2025 3043.35 (1.99%) 2986.24 2979.17 - 3084.96 0 times
Tue 30 September 2025 2984.03 (1.29%) 2951.97 2927.03 - 3005.31 0 times
Fri 29 August 2025 2945.97 (3.81%) 2838.30 2824.38 - 2946.70 0 times
Thu 31 July 2025 2837.96 (0.54%) 2825.05 2811.19 - 2883.58 0 times
Mon 30 June 2025 2822.64 (1.54%) 2783.49 2783.49 - 2904.45 0 times
Fri 30 May 2025 2779.74 (0.56%) 2760.23 2742.08 - 2829.50 0 times
Wed 30 April 2025 2764.33 (-1.62%) 2810.92 2618.12 - 2836.04 0 times
Mon 31 March 2025 2809.88 (2.55%) 2745.87 2710.47 - 2834.73 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSN

DMA (daily moving average) of S P SGSN

DMA period DMA value
5 day DMA 3335.5
12 day DMA 3289.68
20 day DMA 3249.04
35 day DMA 3190.56
50 day DMA 3145.23
100 day DMA 3076.31
150 day DMA 3004.14
200 day DMA 2950.36

EMA (exponential moving average) of S P SGSN

EMA period EMA current EMA prev EMA prev2
5 day EMA3342.053325.673298.9
12 day EMA3296.473282.233264.6
20 day EMA3259.463247.323233.44
35 day EMA3206.493196.583185.83
50 day EMA3156.493147.583138.13

SMA (simple moving average) of S P SGSN

SMA period SMA current SMA prev SMA prev2
5 day SMA3335.53313.883286.86
12 day SMA3289.683276.423262.85
20 day SMA3249.043238.93228.22
35 day SMA3190.563182.653174.19
50 day SMA3145.233139.243133.16
100 day SMA3076.313072.023067.68
150 day SMA3004.143000.832997.33
200 day SMA2950.362947.612944.77
Back to top | Use Dark Theme