SP SGSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSN are 3504.73 and 3541.15

Daily Target 13477.28
Daily Target 23495.75
Daily Target 33513.7
Daily Target 43532.17
Daily Target 53550.12

Daily price and volume S P

Date Closing Open Range Volume
Mon 30 March 2026 3514.22 (0.65%) 3499.33 3495.23 - 3531.65 0 times
Fri 27 March 2026 3491.53 (1.34%) 3449.24 3438.88 - 3496.79 0 times
Thu 26 March 2026 3445.32 (0.05%) 3443.86 3426.44 - 3452.89 0 times
Wed 25 March 2026 3443.51 (0.55%) 3438.03 3414.23 - 3448.54 0 times
Tue 24 March 2026 3424.78 (0.85%) 3396.33 3394.93 - 3432.41 0 times
Mon 23 March 2026 3395.99 (-3.82%) 3454.74 3384.24 - 3454.97 0 times
Tue 17 March 2026 3530.91 (0.42%) 3516.33 3516.33 - 3546.14 0 times
Mon 16 March 2026 3515.97 (-0.96%) 3552.82 3513.19 - 3556.69 0 times
Fri 13 March 2026 3550.12 (-0.41%) 3566.60 3531.95 - 3567.78 0 times
Thu 12 March 2026 3564.84 (1.05%) 3528.00 3528.00 - 3576.04 0 times
Wed 11 March 2026 3527.84 (0.25%) 3524.19 3508.27 - 3536.39 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSN are 3504.73 and 3541.15

Weekly Target 13477.28
Weekly Target 23495.75
Weekly Target 33513.7
Weekly Target 43532.17
Weekly Target 53550.12

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 30 March 2026 3514.22 (0.65%) 3499.33 3495.23 - 3531.65 0 times
Fri 27 March 2026 3491.53 (-1.12%) 3454.74 3384.24 - 3496.79 0 times
Tue 17 March 2026 3530.91 (-0.54%) 3552.82 3513.19 - 3556.69 0 times
Fri 13 March 2026 3550.12 (0.45%) 3583.93 3482.79 - 3663.87 0 times
Fri 06 March 2026 3534.11 (3.94%) 3440.72 3391.32 - 3539.14 0 times
Fri 27 February 2026 3400.18 (1.36%) 3367.73 3357.15 - 3416.34 0 times
Fri 20 February 2026 3354.47 (1.49%) 3308.05 3255.88 - 3361.92 0 times
Fri 13 February 2026 3305.32 (0%) 3299.22 3282.70 - 3312.98 0 times
Fri 13 February 2026 3305.32 (-0.07%) 3318.14 3282.70 - 3359.43 0 times
Fri 06 February 2026 3307.54 (0.09%) 3298.61 3187.18 - 3363.01 0 times
Fri 30 January 2026 3304.43 (-1.22%) 3353.39 3276.79 - 3535.92 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSN are 3449.23 and 3728.86

Monthly Target 13241.15
Monthly Target 23377.68
Monthly Target 33520.7766666667
Monthly Target 43657.31
Monthly Target 53800.41

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 30 March 2026 3514.22 (3.35%) 3440.72 3384.24 - 3663.87 0 times
Fri 27 February 2026 3400.18 (2.9%) 3298.61 3187.18 - 3416.34 0 times
Fri 30 January 2026 3304.43 (5.02%) 3151.52 3142.01 - 3535.92 0 times
Wed 31 December 2025 3146.53 (2.5%) 3071.77 3059.74 - 3205.49 0 times
Fri 28 November 2025 3069.85 (0.87%) 3069.04 2965.61 - 3083.88 0 times
Fri 31 October 2025 3043.35 (1.99%) 2986.24 2979.17 - 3084.96 0 times
Tue 30 September 2025 2984.03 (1.29%) 2951.97 2927.03 - 3005.31 0 times
Fri 29 August 2025 2945.97 (3.81%) 2838.30 2824.38 - 2946.70 0 times
Thu 31 July 2025 2837.96 (0.54%) 2825.05 2811.19 - 2883.58 0 times
Mon 30 June 2025 2822.64 (1.54%) 2783.49 2783.49 - 2904.45 0 times
Fri 30 May 2025 2779.74 (0.56%) 2760.23 2742.08 - 2829.50 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSN

DMA (daily moving average) of S P SGSN

DMA period DMA value
5 day DMA 3463.87
12 day DMA 3493.67
20 day DMA 3475.5
35 day DMA 3411.61
50 day DMA 3384.33
100 day DMA 3241.29
150 day DMA 3155.57
200 day DMA 3078.51

EMA (exponential moving average) of S P SGSN

EMA period EMA current EMA prev EMA prev2
5 day EMA3482.223466.223453.56
12 day EMA3476.123469.193465.13
20 day EMA3460.283454.63450.71
35 day EMA3425.93420.73416.53
50 day EMA3380.353374.893370.13

SMA (simple moving average) of S P SGSN

SMA period SMA current SMA prev SMA prev2
5 day SMA3463.873440.233448.1
12 day SMA3493.673494.963498.51
20 day SMA3475.53469.793463.75
35 day SMA3411.613406.213401.56
50 day SMA3384.333379.283374.48
100 day SMA3241.293236.633231.95
150 day SMA3155.573151.143146.93
200 day SMA3078.513074.993071.43
Back to top | Use Dark Theme