SP SGSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSN are 3317.79 and 3341.54

Daily Target 13311.68
Daily Target 23323.89
Daily Target 33335.4333333333
Daily Target 43347.64
Daily Target 53359.18

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 June 2026 3336.09 (-0.33%) 3346.89 3323.23 - 3346.98 0 times
Thu 25 June 2026 3347.23 (1.16%) 3309.14 3295.38 - 3347.97 0 times
Wed 24 June 2026 3308.80 (-1.59%) 3361.40 3306.19 - 3363.14 0 times
Tue 23 June 2026 3362.15 (-1.18%) 3402.56 3360.19 - 3405.98 0 times
Mon 22 June 2026 3402.21 (-0.53%) 3413.14 3398.82 - 3430.20 0 times
Thu 18 June 2026 3420.28 (-1.15%) 3460.44 3407.96 - 3460.44 0 times
Wed 17 June 2026 3460.13 (0.76%) 3435.44 3432.55 - 3462.29 0 times
Tue 16 June 2026 3433.94 (0.14%) 3429.63 3410.31 - 3442.45 0 times
Mon 15 June 2026 3429.29 (-0.11%) 3442.44 3418.17 - 3442.44 0 times
Fri 12 June 2026 3433.02 (0.43%) 3437.79 3418.48 - 3444.39 0 times
Thu 11 June 2026 3418.37 (-0.25%) 3433.31 3414.51 - 3435.71 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSN are 3248.33 and 3383.15

Weekly Target 13219.07
Weekly Target 23277.58
Weekly Target 33353.89
Weekly Target 43412.4
Weekly Target 53488.71

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 June 2026 3336.09 (-2.46%) 3413.14 3295.38 - 3430.20 0 times
Thu 18 June 2026 3420.28 (-0.37%) 3442.44 3407.96 - 3462.29 0 times
Fri 12 June 2026 3433.02 (-1.28%) 3482.00 3414.51 - 3497.16 0 times
Fri 05 June 2026 3477.70 (-2.1%) 3553.38 3474.06 - 3594.33 0 times
Fri 29 May 2026 3552.31 (-1.78%) 3607.88 3546.51 - 3615.60 0 times
Fri 22 May 2026 3616.60 (-0.77%) 3645.45 3606.73 - 3688.51 0 times
Fri 15 May 2026 3644.74 (0.29%) 3635.48 3635.09 - 3750.62 0 times
Fri 08 May 2026 3634.11 (0.1%) 3664.95 3594.48 - 3679.77 0 times
Wed 06 May 2026 3630.37 (-0.64%) 3654.73 3614.56 - 3679.77 0 times
Fri 01 May 2026 3653.64 (1.39%) 3599.45 3599.45 - 3678.58 0 times
Fri 24 April 2026 3603.65 (1.66%) 3545.87 3543.25 - 3614.37 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSN are 3166.26 and 3465.21

Monthly Target 13109.65
Monthly Target 23222.87
Monthly Target 33408.6
Monthly Target 43521.82
Monthly Target 53707.55

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 June 2026 3336.09 (-6.09%) 3553.38 3295.38 - 3594.33 0 times
Fri 29 May 2026 3552.31 (-2.73%) 3652.35 3546.51 - 3750.62 0 times
Thu 30 April 2026 3651.98 (2.88%) 3550.95 3506.60 - 3678.58 0 times
Tue 31 March 2026 3549.90 (4.4%) 3440.72 3384.24 - 3663.87 0 times
Fri 27 February 2026 3400.18 (2.9%) 3298.61 3187.18 - 3416.34 0 times
Fri 30 January 2026 3304.43 (5.02%) 3151.52 3142.01 - 3535.92 0 times
Wed 31 December 2025 3146.53 (2.5%) 3071.77 3059.74 - 3205.49 0 times
Fri 28 November 2025 3069.85 (0.87%) 3069.04 2965.61 - 3083.88 0 times
Fri 31 October 2025 3043.35 (1.99%) 2986.24 2979.17 - 3084.96 0 times
Tue 30 September 2025 2984.03 (1.29%) 2951.97 2927.03 - 3005.31 0 times
Fri 29 August 2025 2945.97 (3.81%) 2838.30 2824.38 - 2946.70 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSN

DMA (daily moving average) of S P SGSN

DMA period DMA value
5 day DMA 3351.3
12 day DMA 3398.22
20 day DMA 3449.85
35 day DMA 3534.38
50 day DMA 3559.15
100 day DMA 3499.65
150 day DMA 3388.41
200 day DMA 3294.61

EMA (exponential moving average) of S P SGSN

EMA period EMA current EMA prev EMA prev2
5 day EMA3354.773364.113372.55
12 day EMA3398.583409.943421.34
20 day EMA3439.63450.493461.35
35 day EMA3488.73497.683506.54
50 day EMA3538.653546.913555.06

SMA (simple moving average) of S P SGSN

SMA period SMA current SMA prev SMA prev2
5 day SMA3351.33368.133390.71
12 day SMA3398.223407.353418.09
20 day SMA3449.853461.963472.5
35 day SMA3534.383542.793550.88
50 day SMA3559.153564.093568.68
100 day SMA3499.653499.343500.33
150 day SMA3388.413386.453384.36
200 day SMA3294.613292.63290.62
Back to top | Use Dark Theme