SP SGSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSN are 3636.56 and 3690.01

Daily Target 13627.22
Daily Target 23645.9
Daily Target 33680.6666666667
Daily Target 43699.35
Daily Target 53734.12

Daily price and volume S P

Date Closing Open Range Volume
Mon 28 September 2026 3664.59 (-1.28%) 3715.43 3661.98 - 3715.43 0 times
Fri 25 September 2026 3712.17 (-0.23%) 3720.47 3693.30 - 3721.81 0 times
Thu 24 September 2026 3720.77 (0.06%) 3718.90 3711.71 - 3735.43 0 times
Wed 23 September 2026 3718.40 (-0.1%) 3727.57 3704.60 - 3727.57 0 times
Tue 22 September 2026 3721.98 (-0.3%) 3735.67 3709.52 - 3745.34 0 times
Mon 21 September 2026 3733.35 (0.36%) 3719.53 3712.50 - 3734.04 0 times
Fri 18 September 2026 3719.99 (-0.3%) 3731.49 3713.75 - 3731.49 0 times
Thu 17 September 2026 3731.08 (-0.18%) 3737.51 3713.75 - 3740.60 0 times
Wed 16 September 2026 3737.74 (-0.06%) 3740.75 3728.23 - 3758.82 0 times
Tue 15 September 2026 3740.10 (0.34%) 3725.89 3716.51 - 3743.46 0 times
Mon 14 September 2026 3727.35 (-0.22%) 3737.74 3716.87 - 3751.75 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSN are 3636.56 and 3690.01

Weekly Target 13627.22
Weekly Target 23645.9
Weekly Target 33680.6666666667
Weekly Target 43699.35
Weekly Target 53734.12

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 28 September 2026 3664.59 (-1.28%) 3715.43 3661.98 - 3715.43 0 times
Fri 25 September 2026 3712.17 (-0.21%) 3719.53 3693.30 - 3745.34 0 times
Fri 18 September 2026 3719.99 (-0.42%) 3737.74 3713.75 - 3758.82 0 times
Fri 11 September 2026 3735.70 (0.61%) 3711.58 3711.58 - 3769.62 0 times
Fri 04 September 2026 3713.03 (0.68%) 3692.00 3683.29 - 3739.05 0 times
Fri 28 August 2026 3687.82 (0.35%) 3672.08 3629.39 - 3707.33 0 times
Fri 21 August 2026 3674.92 (2.88%) 3573.68 3569.68 - 3675.59 0 times
Fri 14 August 2026 3571.99 (1.39%) 3525.17 3524.85 - 3591.72 0 times
Fri 07 August 2026 3523.10 (1.16%) 3477.95 3450.54 - 3527.41 0 times
Fri 31 July 2026 3482.56 (-1.15%) 3508.89 3448.39 - 3513.11 0 times
Fri 24 July 2026 3522.95 (0%) 3535.40 3508.15 - 3537.71 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSN are 3609.47 and 3717.11

Monthly Target 13591.09
Monthly Target 23627.84
Monthly Target 33698.73
Monthly Target 43735.48
Monthly Target 53806.37

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 28 September 2026 3664.59 (-1%) 3703.47 3661.98 - 3769.62 0 times
Mon 31 August 2026 3701.63 (6.29%) 3477.95 3450.54 - 3707.33 0 times
Fri 31 July 2026 3482.56 (4.64%) 3327.77 3310.05 - 3541.88 0 times
Tue 30 June 2026 3328.14 (-6.31%) 3553.38 3295.38 - 3594.33 0 times
Fri 29 May 2026 3552.31 (-2.73%) 3652.35 3546.51 - 3750.62 0 times
Thu 30 April 2026 3651.98 (2.88%) 3550.95 3506.60 - 3678.58 0 times
Tue 31 March 2026 3549.90 (4.4%) 3440.72 3384.24 - 3663.87 0 times
Fri 27 February 2026 3400.18 (2.9%) 3298.61 3187.18 - 3416.34 0 times
Fri 30 January 2026 3304.43 (5.02%) 3151.52 3142.01 - 3535.92 0 times
Wed 31 December 2025 3146.53 (2.5%) 3071.77 3059.74 - 3205.49 0 times
Fri 28 November 2025 3069.85 (0.87%) 3069.04 2965.61 - 3083.88 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSN

DMA (daily moving average) of S P SGSN

DMA period DMA value
5 day DMA 3707.58
12 day DMA 3721.94
20 day DMA 3726.06
35 day DMA 3681.71
50 day DMA 3625.98
100 day DMA 3567.18
150 day DMA 3549.2
200 day DMA 3469.48

EMA (exponential moving average) of S P SGSN

EMA period EMA current EMA prev EMA prev2
5 day EMA3701.393719.793723.6
12 day EMA3713.043721.853723.61
20 day EMA3705.133709.43709.11
35 day EMA3666.123666.213663.5
50 day EMA3619.543617.73613.85

SMA (simple moving average) of S P SGSN

SMA period SMA current SMA prev SMA prev2
5 day SMA3707.583721.333722.9
12 day SMA3721.943730.473734.36
20 day SMA3726.063727.223726.12
35 day SMA3681.713677.673671.21
50 day SMA3625.983622.113616.92
100 day SMA3567.183567.163566.58
150 day SMA3549.23546.533543.82
200 day SMA3469.483466.643463.5
Back to top | Use Dark Theme