SP SGSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSO are 671.73 and 731.07

Daily Target 1623.29
Daily Target 2660.82
Daily Target 3682.63
Daily Target 4720.16
Daily Target 5741.97

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 April 2026 698.35 (6.36%) 656.59 645.10 - 704.44 0 times
Wed 01 April 2026 656.59 (-3.32%) 680.49 650.24 - 692.30 0 times
Tue 31 March 2026 679.11 (-1.91%) 692.36 672.67 - 719.04 0 times
Mon 30 March 2026 692.36 (2.16%) 677.75 677.75 - 700.47 0 times
Fri 27 March 2026 677.75 (3.47%) 655.02 640.66 - 680.97 0 times
Thu 26 March 2026 655.02 (4.18%) 628.73 628.73 - 659.50 0 times
Wed 25 March 2026 628.73 (-4.34%) 657.27 610.42 - 657.27 0 times
Tue 24 March 2026 657.27 (5.71%) 621.76 621.76 - 659.18 0 times
Mon 23 March 2026 621.76 (-5%) 686.43 606.98 - 704.44 0 times
Tue 17 March 2026 654.49 (4.33%) 627.32 627.32 - 655.30 0 times
Mon 16 March 2026 627.32 (-1.27%) 635.39 623.31 - 650.79 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSO are 671.73 and 745.67

Weekly Target 1613.56
Weekly Target 2655.95
Weekly Target 3687.49666666667
Weekly Target 4729.89
Weekly Target 5761.44

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 April 2026 698.35 (3.04%) 677.75 645.10 - 719.04 0 times
Fri 27 March 2026 677.75 (3.55%) 686.43 606.98 - 704.44 0 times
Tue 17 March 2026 654.49 (3.01%) 635.39 623.31 - 655.30 0 times
Fri 13 March 2026 635.39 (9.3%) 579.25 529.88 - 677.41 0 times
Fri 06 March 2026 581.31 (19.75%) 485.42 485.42 - 584.53 0 times
Fri 27 February 2026 485.42 (1.88%) 476.48 470.68 - 490.07 0 times
Fri 20 February 2026 476.48 (4.83%) 454.52 450.80 - 479.18 0 times
Fri 13 February 2026 454.52 (0%) 455.28 450.61 - 455.94 0 times
Fri 13 February 2026 454.52 (7.22%) 432.99 429.51 - 468.98 0 times
Fri 06 February 2026 423.92 (2.77%) 412.51 388.89 - 426.38 0 times
Fri 30 January 2026 412.51 (3.89%) 397.05 387.62 - 416.18 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSO are 671.73 and 731.07

Monthly Target 1623.29
Monthly Target 2660.82
Monthly Target 3682.63
Monthly Target 4720.16
Monthly Target 5741.97

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 698.35 (2.83%) 680.49 645.10 - 704.44 0 times
Tue 31 March 2026 679.11 (39.9%) 485.42 485.42 - 719.04 0 times
Fri 27 February 2026 485.42 (17.67%) 412.51 388.89 - 490.07 0 times
Fri 30 January 2026 412.51 (13.25%) 364.25 356.24 - 416.18 0 times
Wed 31 December 2025 364.25 (-5.85%) 386.87 357.69 - 398.19 0 times
Fri 28 November 2025 386.87 (-4.17%) 406.96 378.08 - 419.92 0 times
Fri 31 October 2025 403.71 (-1.12%) 408.28 369.71 - 410.11 0 times
Tue 30 September 2025 408.28 (-2.37%) 418.18 401.72 - 434.60 0 times
Fri 29 August 2025 418.18 (-9.43%) 461.72 400.80 - 461.74 0 times
Thu 31 July 2025 461.72 (4.91%) 440.10 436.44 - 469.49 0 times
Mon 30 June 2025 440.10 (2.83%) 427.99 427.99 - 502.03 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSO

DMA (daily moving average) of S P SGSO

DMA period DMA value
5 day DMA 680.83
12 day DMA 657.01
20 day DMA 622.27
35 day DMA 556.69
50 day DMA 511.38
100 day DMA 447.61
150 day DMA 433.51
200 day DMA 436.13

EMA (exponential moving average) of S P SGSO

EMA period EMA current EMA prev EMA prev2
5 day EMA676.64665.78670.38
12 day EMA651.85643.4641
20 day EMA621.26613.15608.58
35 day EMA571.27563.79558.33
50 day EMA518.17510.82504.87

SMA (simple moving average) of S P SGSO

SMA period SMA current SMA prev SMA prev2
5 day SMA680.83672.17666.59
12 day SMA657.01650.53644.7
20 day SMA622.27612.53603.98
35 day SMA556.69549.31542.66
50 day SMA511.38505.12499.68
100 day SMA447.61444.71442.18
150 day SMA433.51431.68430.12
200 day SMA436.13434.83433.71
Back to top | Use Dark Theme