SP SGSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSO are 584.94 and 608.33

Daily Target 1579.85
Daily Target 2590.02
Daily Target 3603.23666666667
Daily Target 4613.41
Daily Target 5626.63

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 June 2026 600.20 (-2.64%) 616.45 593.06 - 616.45 0 times
Thu 25 June 2026 616.45 (3.97%) 592.89 585.95 - 617.70 0 times
Wed 24 June 2026 592.89 (-2.35%) 607.10 586.90 - 607.10 0 times
Tue 23 June 2026 607.15 (-0.73%) 611.59 597.04 - 615.47 0 times
Mon 22 June 2026 611.59 (-0.92%) 616.30 607.29 - 625.60 0 times
Thu 18 June 2026 617.30 (2.58%) 601.77 590.62 - 618.38 0 times
Wed 17 June 2026 601.77 (0.71%) 597.50 592.79 - 610.18 0 times
Tue 16 June 2026 597.50 (-2.46%) 612.60 590.83 - 617.40 0 times
Mon 15 June 2026 612.60 (-3.43%) 634.35 607.25 - 634.35 0 times
Fri 12 June 2026 634.35 (-1.94%) 646.91 618.59 - 646.91 0 times
Thu 11 June 2026 646.91 (-0.87%) 650.60 638.96 - 665.30 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSO are 573.25 and 612.9

Weekly Target 1564.27
Weekly Target 2582.23
Weekly Target 3603.91666666667
Weekly Target 4621.88
Weekly Target 5643.57

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 June 2026 600.20 (-2.77%) 616.30 585.95 - 625.60 0 times
Thu 18 June 2026 617.30 (-2.69%) 634.35 590.62 - 634.35 0 times
Fri 12 June 2026 634.35 (-1.56%) 641.91 618.59 - 668.49 0 times
Fri 05 June 2026 644.42 (-0.01%) 644.49 636.67 - 679.23 0 times
Fri 29 May 2026 644.49 (-9.46%) 711.81 637.05 - 711.81 0 times
Fri 22 May 2026 711.81 (-5.76%) 755.35 692.32 - 772.79 0 times
Fri 15 May 2026 755.35 (2.79%) 727.74 719.65 - 760.80 0 times
Fri 08 May 2026 734.84 (0.01%) 768.99 698.11 - 768.99 0 times
Wed 06 May 2026 734.73 (-3.78%) 763.60 698.11 - 799.11 0 times
Fri 01 May 2026 763.60 (8.04%) 706.78 706.78 - 780.93 0 times
Fri 24 April 2026 706.78 (13.59%) 622.20 622.20 - 715.34 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSO are 546.44 and 639.72

Monthly Target 1528.51
Monthly Target 2564.36
Monthly Target 3621.79333333333
Monthly Target 4657.64
Monthly Target 5715.07

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 June 2026 600.20 (-6.87%) 644.49 585.95 - 679.23 0 times
Fri 29 May 2026 644.49 (-16.06%) 767.80 637.05 - 799.11 0 times
Thu 30 April 2026 767.80 (13.06%) 680.49 599.73 - 778.91 0 times
Tue 31 March 2026 679.11 (39.9%) 485.42 485.42 - 719.04 0 times
Fri 27 February 2026 485.42 (17.67%) 412.51 388.89 - 490.07 0 times
Fri 30 January 2026 412.51 (13.25%) 364.25 356.24 - 416.18 0 times
Wed 31 December 2025 364.25 (-5.85%) 386.87 357.69 - 398.19 0 times
Fri 28 November 2025 386.87 (-4.17%) 406.96 378.08 - 419.92 0 times
Fri 31 October 2025 403.71 (-1.12%) 408.28 369.71 - 410.11 0 times
Tue 30 September 2025 408.28 (-2.37%) 418.18 401.72 - 434.60 0 times
Fri 29 August 2025 418.18 (-9.43%) 461.72 400.80 - 461.74 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSO

DMA (daily moving average) of S P SGSO

DMA period DMA value
5 day DMA 605.66
12 day DMA 615.94
20 day DMA 629.89
35 day DMA 669.22
50 day DMA 684.56
100 day DMA 620.78
150 day DMA 541.2
200 day DMA 506.65

EMA (exponential moving average) of S P SGSO

EMA period EMA current EMA prev EMA prev2
5 day EMA606.19609.19605.56
12 day EMA616.9619.94620.58
20 day EMA630.99634.23636.1
35 day EMA650.9653.88656.08
50 day EMA673.19676.17678.61

SMA (simple moving average) of S P SGSO

SMA period SMA current SMA prev SMA prev2
5 day SMA605.66609.08606.14
12 day SMA615.94618.97621.58
20 day SMA629.89632.81634.56
35 day SMA669.22673.06676.44
50 day SMA684.56685.69686.12
100 day SMA620.78618.9616.85
150 day SMA541.2539.91538.53
200 day SMA506.65505.78504.84
Back to top | Use Dark Theme