SP SGSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSO are 654.65 and 681.35

Daily Target 1649.3
Daily Target 2659.99
Daily Target 3675.99666666667
Daily Target 4686.69
Daily Target 5702.7

Daily price and volume S P

Date Closing Open Range Volume
Mon 28 September 2026 670.69 (-0.93%) 677.00 665.30 - 692.00 0 times
Fri 25 September 2026 677.00 (-4.37%) 707.91 673.01 - 707.91 0 times
Thu 24 September 2026 707.91 (-0.22%) 709.48 703.08 - 726.19 0 times
Wed 23 September 2026 709.48 (3.53%) 684.35 678.23 - 711.92 0 times
Tue 22 September 2026 685.29 (0.97%) 678.68 664.68 - 693.40 0 times
Mon 21 September 2026 678.68 (-1.85%) 691.45 670.21 - 693.14 0 times
Fri 18 September 2026 691.45 (0.21%) 689.98 674.60 - 691.89 0 times
Thu 17 September 2026 689.98 (0.48%) 686.71 670.16 - 693.87 0 times
Wed 16 September 2026 686.71 (-0.43%) 689.51 672.24 - 689.56 0 times
Tue 15 September 2026 689.68 (3.5%) 666.36 666.36 - 693.36 0 times
Mon 14 September 2026 666.36 (-0.63%) 662.62 662.62 - 691.81 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSO are 654.65 and 681.35

Weekly Target 1649.3
Weekly Target 2659.99
Weekly Target 3675.99666666667
Weekly Target 4686.69
Weekly Target 5702.7

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 28 September 2026 670.69 (-0.93%) 677.00 665.30 - 692.00 0 times
Fri 25 September 2026 677.00 (-2.09%) 691.45 664.68 - 726.19 0 times
Fri 18 September 2026 691.45 (3.11%) 662.62 662.62 - 693.87 0 times
Fri 11 September 2026 670.58 (-1.78%) 674.22 657.93 - 703.33 0 times
Fri 04 September 2026 682.76 (5.39%) 647.84 646.40 - 683.46 0 times
Fri 28 August 2026 647.84 (0.11%) 647.12 609.61 - 652.45 0 times
Fri 21 August 2026 647.12 (4.9%) 616.87 612.46 - 653.13 0 times
Fri 14 August 2026 616.87 (-1.08%) 613.11 601.73 - 646.02 0 times
Fri 07 August 2026 623.58 (-5.69%) 661.43 594.21 - 661.43 0 times
Fri 31 July 2026 661.20 (-4.26%) 690.62 652.15 - 690.62 0 times
Fri 24 July 2026 690.62 (0%) 706.04 684.14 - 706.42 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSO are 659.99 and 736.89

Monthly Target 1605.16
Monthly Target 2637.92
Monthly Target 3682.05666666667
Monthly Target 4714.82
Monthly Target 5758.96

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 28 September 2026 670.69 (2.63%) 653.53 649.29 - 726.19 0 times
Mon 31 August 2026 653.51 (-1.16%) 661.43 594.21 - 661.43 0 times
Fri 31 July 2026 661.20 (7.54%) 614.86 606.21 - 713.64 0 times
Tue 30 June 2026 614.86 (-4.6%) 644.49 585.95 - 679.23 0 times
Fri 29 May 2026 644.49 (-16.06%) 767.80 637.05 - 799.11 0 times
Thu 30 April 2026 767.80 (13.06%) 680.49 599.73 - 778.91 0 times
Tue 31 March 2026 679.11 (39.9%) 485.42 485.42 - 719.04 0 times
Fri 27 February 2026 485.42 (17.67%) 412.51 388.89 - 490.07 0 times
Fri 30 January 2026 412.51 (13.25%) 364.25 356.24 - 416.18 0 times
Wed 31 December 2025 364.25 (-5.85%) 386.87 357.69 - 398.19 0 times
Fri 28 November 2025 386.87 (-4.17%) 406.96 378.08 - 419.92 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSO

DMA (daily moving average) of S P SGSO

DMA period DMA value
5 day DMA 690.07
12 day DMA 685.32
20 day DMA 679.95
35 day DMA 659.48
50 day DMA 659.66
100 day DMA 663.44
150 day DMA 650.35
200 day DMA 585.87

EMA (exponential moving average) of S P SGSO

EMA period EMA current EMA prev EMA prev2
5 day EMA684.15690.88697.82
12 day EMA683.44685.76687.35
20 day EMA677.95678.71678.89
35 day EMA671.71671.77671.46
50 day EMA662.89662.57661.98

SMA (simple moving average) of S P SGSO

SMA period SMA current SMA prev SMA prev2
5 day SMA690.07691.67694.56
12 day SMA685.32687.5686.76
20 day SMA679.95678.81676.72
35 day SMA659.48658.14656.64
50 day SMA659.66659.82659.84
100 day SMA663.44664.67665.54
150 day SMA650.35648.91647.42
200 day SMA585.87584.46583.02
Back to top | Use Dark Theme