SP SGSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSO are 401.77 and 407.78

Daily Target 1396.87
Daily Target 2400.65
Daily Target 3402.88333333333
Daily Target 4406.66
Daily Target 5408.89

Daily price and volume S P

Date Closing Open Range Volume
Wed 28 January 2026 404.42 (1.14%) 399.85 399.11 - 405.12 0 times
Tue 27 January 2026 399.85 (2.42%) 390.42 387.62 - 400.02 0 times
Mon 26 January 2026 390.42 (-1.67%) 397.05 389.19 - 397.83 0 times
Fri 23 January 2026 397.05 (1.67%) 390.52 390.52 - 399.36 0 times
Thu 22 January 2026 390.52 (-2.18%) 399.19 386.83 - 399.30 0 times
Wed 21 January 2026 399.21 (1.54%) 393.14 388.17 - 399.68 0 times
Tue 20 January 2026 393.14 (2.05%) 385.24 382.41 - 394.01 0 times
Fri 16 January 2026 385.24 (0.2%) 384.49 383.22 - 388.15 0 times
Thu 15 January 2026 384.49 (-2.7%) 395.16 380.33 - 395.16 0 times
Wed 14 January 2026 395.16 (0.57%) 394.16 388.38 - 397.58 0 times
Tue 13 January 2026 392.91 (2.11%) 385.78 385.78 - 395.18 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSO are 396.02 and 413.52

Weekly Target 1381.55
Weekly Target 2392.99
Weekly Target 3399.05333333333
Weekly Target 4410.49
Weekly Target 5416.55

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 28 January 2026 404.42 (1.86%) 397.05 387.62 - 405.12 0 times
Fri 23 January 2026 397.05 (3.07%) 385.24 382.41 - 399.68 0 times
Fri 16 January 2026 385.24 (1.3%) 381.36 379.29 - 397.58 0 times
Fri 09 January 2026 380.30 (5.44%) 360.68 356.24 - 384.55 0 times
Fri 02 January 2026 360.68 (-0.54%) 362.64 357.88 - 370.60 0 times
Fri 26 December 2025 362.64 (-0.41%) 364.12 362.23 - 375.74 0 times
Fri 19 December 2025 364.12 (-2.39%) 373.02 357.69 - 375.30 0 times
Fri 12 December 2025 373.02 (-4.26%) 389.71 371.28 - 392.11 0 times
Fri 05 December 2025 389.63 (0.71%) 386.87 385.30 - 398.19 0 times
Fri 28 November 2025 386.87 (0.41%) 385.30 378.08 - 398.09 0 times
Fri 21 November 2025 385.30 (-6.16%) 410.60 381.99 - 410.60 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSO are 380.33 and 429.21

Monthly Target 1339.71
Monthly Target 2372.07
Monthly Target 3388.59333333333
Monthly Target 4420.95
Monthly Target 5437.47

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 28 January 2026 404.42 (11.03%) 364.25 356.24 - 405.12 0 times
Wed 31 December 2025 364.25 (-5.85%) 386.87 357.69 - 398.19 0 times
Fri 28 November 2025 386.87 (-4.17%) 406.96 378.08 - 419.92 0 times
Fri 31 October 2025 403.71 (-1.12%) 408.28 369.71 - 410.11 0 times
Tue 30 September 2025 408.28 (-2.37%) 418.18 401.72 - 434.60 0 times
Fri 29 August 2025 418.18 (-9.43%) 461.72 400.80 - 461.74 0 times
Thu 31 July 2025 461.72 (4.91%) 440.10 436.44 - 469.49 0 times
Mon 30 June 2025 440.10 (2.83%) 427.99 427.99 - 502.03 0 times
Fri 30 May 2025 427.99 (-0.13%) 428.54 417.63 - 455.20 0 times
Wed 30 April 2025 428.54 (-11.92%) 486.53 398.48 - 495.77 0 times
Mon 31 March 2025 486.53 (3.08%) 472.00 440.64 - 487.99 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSO

DMA (daily moving average) of S P SGSO

DMA period DMA value
5 day DMA 396.45
12 day DMA 393.1
20 day DMA 382.58
35 day DMA 377.17
50 day DMA 381.91
100 day DMA 392.83
150 day DMA 408.32
200 day DMA 416.43

EMA (exponential moving average) of S P SGSO

EMA period EMA current EMA prev EMA prev2
5 day EMA398.02394.82392.3
12 day EMA391.87389.59387.72
20 day EMA387.42385.63384.13
35 day EMA386.32385.25384.39
50 day EMA385.67384.9384.29

SMA (simple moving average) of S P SGSO

SMA period SMA current SMA prev SMA prev2
5 day SMA396.45395.41394.07
12 day SMA393.1391.09389
20 day SMA382.58380.71378.85
35 day SMA377.17376.75376.41
50 day SMA381.91381.85381.93
100 day SMA392.83393.13393.31
150 day SMA408.32408.82409.29
200 day SMA416.43416.88417.33
Back to top | Use Dark Theme