SP SGSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSP are 3922.97 and 4082.95

Daily Target 13890.91
Daily Target 23955.02
Daily Target 34050.8933333333
Daily Target 44115
Daily Target 54210.87

Daily price and volume S P

Date Closing Open Range Volume
Mon 28 September 2026 4019.12 (-0.93%) 4056.92 3986.79 - 4146.77 0 times
Fri 25 September 2026 4056.92 (-4.37%) 4242.11 4032.99 - 4242.11 0 times
Thu 24 September 2026 4242.11 (-0.22%) 4251.52 4213.21 - 4351.69 0 times
Wed 23 September 2026 4251.52 (3.53%) 4100.96 4064.30 - 4266.16 0 times
Tue 22 September 2026 4106.55 (0.97%) 4066.97 3983.10 - 4155.17 0 times
Mon 21 September 2026 4066.97 (-1.85%) 4143.47 4016.19 - 4153.65 0 times
Fri 18 September 2026 4143.47 (0.21%) 4134.68 4042.54 - 4146.14 0 times
Thu 17 September 2026 4134.68 (0.48%) 4115.08 4015.93 - 4157.97 0 times
Wed 16 September 2026 4115.08 (-0.43%) 4131.88 4028.41 - 4132.14 0 times
Tue 15 September 2026 4132.77 (3.5%) 3993.15 3993.15 - 4154.92 0 times
Mon 14 September 2026 3993.15 (0.51%) 3972.94 3972.94 - 4149.31 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSP are 3922.97 and 4082.95

Weekly Target 13890.91
Weekly Target 23955.02
Weekly Target 34050.8933333333
Weekly Target 44115
Weekly Target 54210.87

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 28 September 2026 4019.12 (-0.93%) 4056.92 3986.79 - 4146.77 0 times
Fri 25 September 2026 4056.92 (-2.09%) 4143.47 3983.10 - 4351.69 0 times
Fri 18 September 2026 4143.47 (4.29%) 3972.94 3972.94 - 4157.97 0 times
Fri 11 September 2026 3972.94 (2.74%) 3867.13 3832.96 - 4166.77 0 times
Fri 04 September 2026 3867.13 (5.39%) 3669.36 3661.18 - 3871.10 0 times
Fri 28 August 2026 3669.36 (0.11%) 3665.27 3452.82 - 3695.46 0 times
Fri 21 August 2026 3665.27 (4.9%) 3493.96 3468.94 - 3699.31 0 times
Fri 14 August 2026 3493.96 (6.07%) 3293.97 3293.81 - 3515.79 0 times
Fri 07 August 2026 3293.97 (-4.11%) 3436.20 3086.97 - 3436.20 0 times
Fri 31 July 2026 3434.98 (-4.26%) 3587.80 3387.98 - 3587.80 0 times
Fri 24 July 2026 3587.80 (0%) 3667.91 3554.15 - 3669.90 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSP are 3848.33 and 4522.48

Monthly Target 13341.97
Monthly Target 23680.54
Monthly Target 34016.1166666667
Monthly Target 44354.69
Monthly Target 54690.27

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 28 September 2026 4019.12 (8.58%) 3701.60 3677.54 - 4351.69 0 times
Mon 31 August 2026 3701.48 (7.76%) 3436.20 3086.97 - 3723.37 0 times
Fri 31 July 2026 3434.98 (14.04%) 3011.96 2970.65 - 3707.41 0 times
Tue 30 June 2026 3011.96 (-3%) 3105.03 2870.35 - 3272.43 0 times
Fri 29 May 2026 3105.03 (-12.19%) 3536.24 3069.21 - 3723.19 0 times
Thu 30 April 2026 3536.24 (15.98%) 3055.11 2753.02 - 3587.40 0 times
Tue 31 March 2026 3048.91 (41.93%) 2148.21 2148.21 - 3228.18 0 times
Fri 27 February 2026 2148.21 (5.78%) 2030.77 1914.49 - 2168.79 0 times
Fri 30 January 2026 2030.77 (11.59%) 1819.78 1779.78 - 2048.85 0 times
Wed 31 December 2025 1819.78 (-6.01%) 1936.21 1787.00 - 1992.87 0 times
Fri 28 November 2025 1936.21 (-0.99%) 1971.33 1892.20 - 2072.55 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSP

DMA (daily moving average) of S P SGSP

DMA period DMA value
5 day DMA 4135.24
12 day DMA 4102.94
20 day DMA 3997.11
35 day DMA 3807.95
50 day DMA 3695.39
100 day DMA 3471.16
150 day DMA 3254.35
200 day DMA 2920.27

EMA (exponential moving average) of S P SGSP

EMA period EMA current EMA prev EMA prev2
5 day EMA4098.3841384178.53
12 day EMA4068.754077.774081.56
20 day EMA3992.443989.633982.55
35 day EMA3862.843853.643841.67
50 day EMA3718.153705.873691.55

SMA (simple moving average) of S P SGSP

SMA period SMA current SMA prev SMA prev2
5 day SMA4135.244144.814162.12
12 day SMA4102.944108.044092.27
20 day SMA3997.113979.633956.65
35 day SMA3807.953787.233764.02
50 day SMA3695.393685.543674.83
100 day SMA3471.163467.543462.14
150 day SMA3254.353240.973227.33
200 day SMA2920.272909.892899.32
Back to top | Use Dark Theme