SP SGSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSP are 2865.42 and 2979.97

Daily Target 12840.5
Daily Target 22890.33
Daily Target 32955.0466666667
Daily Target 43004.88
Daily Target 53069.6

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 June 2026 2940.17 (-2.64%) 3019.76 2905.21 - 3019.76 0 times
Thu 25 June 2026 3019.76 (3.97%) 2904.37 2870.35 - 3025.90 0 times
Wed 24 June 2026 2904.37 (-2.35%) 2973.98 2875.03 - 2973.98 0 times
Tue 23 June 2026 2974.19 (-0.73%) 2995.93 2924.66 - 3014.97 0 times
Mon 22 June 2026 2995.93 (-0.93%) 3019.03 2974.92 - 3064.60 0 times
Thu 18 June 2026 3023.92 (2.58%) 2947.86 2893.24 - 3029.23 0 times
Wed 17 June 2026 2947.86 (0.71%) 2926.95 2903.85 - 2989.07 0 times
Tue 16 June 2026 2926.95 (-2.47%) 3000.93 2894.28 - 3024.44 0 times
Mon 15 June 2026 3000.93 (-3.43%) 3107.47 2974.71 - 3107.47 0 times
Fri 12 June 2026 3107.47 (-1.94%) 3168.96 3030.27 - 3168.96 0 times
Thu 11 June 2026 3168.96 (-0.51%) 3185.15 3130.79 - 3256.22 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSP are 2808.14 and 3002.39

Weekly Target 12764.12
Weekly Target 22852.15
Weekly Target 32958.3733333333
Weekly Target 43046.4
Weekly Target 53152.62

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 June 2026 2940.17 (-2.77%) 3019.03 2870.35 - 3064.60 0 times
Thu 18 June 2026 3023.92 (-2.69%) 3107.47 2893.24 - 3107.47 0 times
Fri 12 June 2026 3107.47 (-0.3%) 3116.79 3030.27 - 3256.22 0 times
Fri 05 June 2026 3116.79 (0.38%) 3105.03 3067.37 - 3272.43 0 times
Fri 29 May 2026 3105.03 (-9.46%) 3429.40 3069.21 - 3429.40 0 times
Fri 22 May 2026 3429.40 (-5.76%) 3639.18 3335.47 - 3723.19 0 times
Fri 15 May 2026 3639.18 (5.57%) 3447.07 3447.07 - 3645.21 0 times
Fri 08 May 2026 3447.07 (1.87%) 3541.72 3215.29 - 3541.72 0 times
Wed 06 May 2026 3383.93 (-3.78%) 3516.87 3215.29 - 3680.43 0 times
Fri 01 May 2026 3516.87 (8.04%) 3255.20 3255.20 - 3596.69 0 times
Fri 24 April 2026 3255.20 (13.59%) 2865.67 2865.67 - 3294.62 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSP are 2704.22 and 3106.3

Monthly Target 12625.57
Monthly Target 22782.87
Monthly Target 33027.65
Monthly Target 43184.95
Monthly Target 53429.73

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 June 2026 2940.17 (-5.31%) 3105.03 2870.35 - 3272.43 0 times
Fri 29 May 2026 3105.03 (-12.19%) 3536.24 3069.21 - 3723.19 0 times
Thu 30 April 2026 3536.24 (15.98%) 3055.11 2753.02 - 3587.40 0 times
Tue 31 March 2026 3048.91 (41.93%) 2148.21 2148.21 - 3228.18 0 times
Fri 27 February 2026 2148.21 (5.78%) 2030.77 1914.49 - 2168.79 0 times
Fri 30 January 2026 2030.77 (11.59%) 1819.78 1779.78 - 2048.85 0 times
Wed 31 December 2025 1819.78 (-6.01%) 1936.21 1787.00 - 1992.87 0 times
Fri 28 November 2025 1936.21 (-0.99%) 1971.33 1892.20 - 2072.55 0 times
Fri 31 October 2025 1955.59 (1.42%) 1928.16 1790.87 - 1960.42 0 times
Tue 30 September 2025 1928.16 (0.56%) 1917.45 1896.41 - 2010.61 0 times
Fri 29 August 2025 1917.45 (-1.95%) 1955.58 1837.68 - 1957.18 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSP

DMA (daily moving average) of S P SGSP

DMA period DMA value
5 day DMA 2966.88
12 day DMA 3016.31
20 day DMA 3067.28
35 day DMA 3233.9
50 day DMA 3259.03
100 day DMA 2888.14
150 day DMA 2559.3
200 day DMA 2402.53

EMA (exponential moving average) of S P SGSP

EMA period EMA current EMA prev EMA prev2
5 day EMA2969.222983.742965.73
12 day EMA3015.093028.713030.34
20 day EMA3070.333084.023090.78
35 day EMA3131.663142.933150.18
50 day EMA3204.443215.223223.19

SMA (simple moving average) of S P SGSP

SMA period SMA current SMA prev SMA prev2
5 day SMA2966.882983.632969.25
12 day SMA3016.313029.43039.73
20 day SMA3067.283078.933084.86
35 day SMA3233.93246.583256.98
50 day SMA3259.033260.713259.11
100 day SMA2888.142879.052869.08
150 day SMA2559.32553.262546.83
200 day SMA2402.532397.622392.31
Back to top | Use Dark Theme