SP SGSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSP are 1897.72 and 1940.27

Daily Target 11889.61
Daily Target 21905.82
Daily Target 31932.1633333333
Daily Target 41948.37
Daily Target 51974.71

Daily price and volume S P

Date Closing Open Range Volume
Mon 26 January 2026 1922.02 (-1.67%) 1954.65 1915.96 - 1958.51 0 times
Fri 23 January 2026 1954.65 (1.67%) 1922.55 1922.55 - 1966.04 0 times
Thu 22 January 2026 1922.55 (-2.18%) 1965.21 1904.35 - 1965.73 0 times
Wed 21 January 2026 1965.31 (1.54%) 1935.41 1910.94 - 1967.61 0 times
Tue 20 January 2026 1935.41 (2.05%) 1896.51 1882.60 - 1939.69 0 times
Fri 16 January 2026 1896.51 (0.19%) 1892.85 1886.58 - 1910.84 0 times
Thu 15 January 2026 1892.85 (-2.7%) 1945.34 1872.36 - 1945.34 0 times
Wed 14 January 2026 1945.34 (0.25%) 1940.58 1912.02 - 1957.72 0 times
Tue 13 January 2026 1940.58 (1.79%) 1905.47 1905.47 - 1952.01 0 times
Mon 12 January 2026 1906.51 (0.87%) 1890.14 1879.82 - 1911.24 0 times
Fri 09 January 2026 1890.14 (1.19%) 1867.85 1867.85 - 1911.53 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSP are 1897.72 and 1940.27

Weekly Target 11889.61
Weekly Target 21905.82
Weekly Target 31932.1633333333
Weekly Target 41948.37
Weekly Target 51974.71

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 26 January 2026 1922.02 (-1.67%) 1954.65 1915.96 - 1958.51 0 times
Fri 23 January 2026 1954.65 (3.07%) 1896.51 1882.60 - 1967.61 0 times
Fri 16 January 2026 1896.51 (0.34%) 1890.14 1872.36 - 1957.72 0 times
Fri 09 January 2026 1890.14 (4.89%) 1801.96 1779.78 - 1911.53 0 times
Fri 02 January 2026 1801.96 (-0.54%) 1811.72 1787.95 - 1851.51 0 times
Fri 26 December 2025 1811.72 (-0.41%) 1819.15 1809.70 - 1877.19 0 times
Fri 19 December 2025 1819.15 (-2.39%) 1863.61 1787.00 - 1874.96 0 times
Fri 12 December 2025 1863.61 (-4.41%) 1949.60 1854.91 - 1961.66 0 times
Fri 05 December 2025 1949.60 (0.69%) 1936.21 1928.34 - 1992.87 0 times
Fri 28 November 2025 1936.21 (0.41%) 1928.34 1892.20 - 1992.34 0 times
Fri 21 November 2025 1928.34 (-6.16%) 2054.94 1911.76 - 2054.94 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSP are 1850.9 and 2038.73

Monthly Target 11701.97
Monthly Target 21812
Monthly Target 31889.8033333333
Monthly Target 41999.83
Monthly Target 52077.63

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 26 January 2026 1922.02 (5.62%) 1819.78 1779.78 - 1967.61 0 times
Wed 31 December 2025 1819.78 (-6.01%) 1936.21 1787.00 - 1992.87 0 times
Fri 28 November 2025 1936.21 (-0.99%) 1971.33 1892.20 - 2072.55 0 times
Fri 31 October 2025 1955.59 (1.42%) 1928.16 1790.87 - 1960.42 0 times
Tue 30 September 2025 1928.16 (0.56%) 1917.45 1896.41 - 2010.61 0 times
Fri 29 August 2025 1917.45 (-1.95%) 1955.58 1837.68 - 1957.18 0 times
Thu 31 July 2025 1955.58 (6.93%) 1828.84 1816.84 - 1988.50 0 times
Mon 30 June 2025 1828.84 (3.66%) 1764.30 1764.30 - 2086.21 0 times
Fri 30 May 2025 1764.30 (1.36%) 1740.65 1696.31 - 1873.04 0 times
Wed 30 April 2025 1740.65 (-11.52%) 1967.19 1616.15 - 2004.55 0 times
Mon 31 March 2025 1967.19 (2.81%) 1913.47 1782.60 - 1973.11 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSP

DMA (daily moving average) of S P SGSP

DMA period DMA value
5 day DMA 1939.99
12 day DMA 1919.98
20 day DMA 1878.65
35 day DMA 1872.83
50 day DMA 1903.48
100 day DMA 1915.02
150 day DMA 1910.22
200 day DMA 1884.36

EMA (exponential moving average) of S P SGSP

EMA period EMA current EMA prev EMA prev2
5 day EMA1931.841936.751927.8
12 day EMA1914.081912.641905
20 day EMA1901.111898.911893.04
35 day EMA1906.61905.691902.81
50 day EMA1916.221915.981914.4

SMA (simple moving average) of S P SGSP

SMA period SMA current SMA prev SMA prev2
5 day SMA1939.991934.891922.53
12 day SMA1919.981909.641897.13
20 day SMA1878.651875.611870.73
35 day SMA1872.831873.41873.14
50 day SMA1903.481906.391907.83
100 day SMA1915.021914.971914.81
150 day SMA1910.221909.921909.54
200 day SMA1884.361884.581884.44
Back to top | Use Dark Theme