SP SGSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSP are 2871.26 and 2947.79

Daily Target 12813.09
Daily Target 22852.89
Daily Target 32889.6233333333
Daily Target 42929.42
Daily Target 52966.15

Daily price and volume S P

Date Closing Open Range Volume
Fri 10 April 2026 2892.68 (1.02%) 2863.60 2849.83 - 2926.36 0 times
Thu 09 April 2026 2863.60 (-0.09%) 2866.30 2832.51 - 2969.16 0 times
Wed 08 April 2026 2866.30 (-9.06%) 3151.70 2753.02 - 3151.70 0 times
Tue 07 April 2026 3151.70 (-0.09%) 3154.56 3101.07 - 3208.92 0 times
Mon 06 April 2026 3154.56 (0.61%) 3135.30 3060.16 - 3178.88 0 times
Thu 02 April 2026 3135.30 (6.36%) 2947.83 2896.24 - 3162.67 0 times
Wed 01 April 2026 2947.83 (-3.32%) 3055.11 2919.32 - 3108.13 0 times
Tue 31 March 2026 3048.91 (-1.91%) 3108.41 3020.02 - 3228.18 0 times
Mon 30 March 2026 3108.41 (2.16%) 3042.81 3042.81 - 3144.84 0 times
Fri 27 March 2026 3042.81 (3.47%) 2940.78 2876.31 - 3057.30 0 times
Thu 26 March 2026 2940.78 (4.18%) 2822.72 2822.72 - 2960.89 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSP are 2594.9 and 3050.8

Weekly Target 12495.64
Weekly Target 22694.16
Weekly Target 32951.54
Weekly Target 43150.06
Weekly Target 53407.44

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 10 April 2026 2892.68 (-7.74%) 3135.30 2753.02 - 3208.92 0 times
Thu 02 April 2026 3135.30 (3.04%) 3042.81 2896.24 - 3228.18 0 times
Fri 27 March 2026 3042.81 (3.55%) 3081.81 2725.08 - 3162.67 0 times
Tue 17 March 2026 2938.39 (3%) 2852.67 2798.41 - 2942.01 0 times
Fri 13 March 2026 2852.67 (10.5%) 2581.61 2367.07 - 3022.37 0 times
Fri 06 March 2026 2581.61 (20.17%) 2148.21 2148.21 - 2595.90 0 times
Fri 27 February 2026 2148.21 (1.88%) 2108.64 2082.98 - 2168.79 0 times
Fri 20 February 2026 2108.64 (4.83%) 2011.45 1995.00 - 2120.58 0 times
Fri 13 February 2026 2011.45 (0%) 2014.83 1994.16 - 2017.75 0 times
Fri 13 February 2026 2011.45 (-1.51%) 2042.27 1994.16 - 2101.71 0 times
Fri 06 February 2026 2042.27 (0.57%) 2030.77 1914.49 - 2059.10 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSP are 2594.9 and 3050.8

Monthly Target 12495.64
Monthly Target 22694.16
Monthly Target 32951.54
Monthly Target 43150.06
Monthly Target 53407.44

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 10 April 2026 2892.68 (-5.12%) 3055.11 2753.02 - 3208.92 0 times
Tue 31 March 2026 3048.91 (41.93%) 2148.21 2148.21 - 3228.18 0 times
Fri 27 February 2026 2148.21 (5.78%) 2030.77 1914.49 - 2168.79 0 times
Fri 30 January 2026 2030.77 (11.59%) 1819.78 1779.78 - 2048.85 0 times
Wed 31 December 2025 1819.78 (-6.01%) 1936.21 1787.00 - 1992.87 0 times
Fri 28 November 2025 1936.21 (-0.99%) 1971.33 1892.20 - 2072.55 0 times
Fri 31 October 2025 1955.59 (1.42%) 1928.16 1790.87 - 1960.42 0 times
Tue 30 September 2025 1928.16 (0.56%) 1917.45 1896.41 - 2010.61 0 times
Fri 29 August 2025 1917.45 (-1.95%) 1955.58 1837.68 - 1957.18 0 times
Thu 31 July 2025 1955.58 (6.93%) 1828.84 1816.84 - 1988.50 0 times
Mon 30 June 2025 1828.84 (3.66%) 1764.30 1764.30 - 2086.21 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSP

DMA (daily moving average) of S P SGSP

DMA period DMA value
5 day DMA 2985.77
12 day DMA 2997.97
20 day DMA 2911.21
35 day DMA 2621.32
50 day DMA 2440.59
100 day DMA 2172.04
150 day DMA 2090.21
200 day DMA 2042.81

EMA (exponential moving average) of S P SGSP

EMA period EMA current EMA prev EMA prev2
5 day EMA2944.242970.023023.22
12 day EMA2944.512953.932970.35
20 day EMA2860.022856.582855.84
35 day EMA2673.532660.632648.68
50 day EMA2452.62434.652417.15

SMA (simple moving average) of S P SGSP

SMA period SMA current SMA prev SMA prev2
5 day SMA2985.773034.293051.14
12 day SMA2997.973002.822996.8
20 day SMA2911.212898.62884.5
35 day SMA2621.322596.152571.8
50 day SMA2440.592421.182403
100 day SMA2172.042163.782155.42
150 day SMA2090.212083.712077.54
200 day SMA2042.812037.732032.9
Back to top | Use Dark Theme