SP SGSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSQ are 6023.46 and 6158.52

Daily Target 15997.74
Daily Target 26049.18
Daily Target 36132.8033333333
Daily Target 46184.24
Daily Target 56267.86

Daily price and volume S P

Date Closing Open Range Volume
Mon 26 January 2026 6100.61 (-1.64%) 6204.15 6081.37 - 6216.43 0 times
Fri 23 January 2026 6202.28 (1.68%) 6100.44 6100.44 - 6237.78 0 times
Thu 22 January 2026 6099.83 (-2.17%) 6235.17 6042.11 - 6236.82 0 times
Wed 21 January 2026 6235.20 (1.56%) 6140.01 6062.40 - 6242.17 0 times
Tue 20 January 2026 6139.40 (2.09%) 6016.02 5970.92 - 6152.99 0 times
Fri 16 January 2026 6013.63 (0.2%) 6002.02 5982.13 - 6059.05 0 times
Thu 15 January 2026 6001.43 (-2.69%) 6167.83 5935.79 - 6167.83 0 times
Wed 14 January 2026 6167.22 (0.26%) 6152.12 6061.61 - 6207.19 0 times
Tue 13 January 2026 6151.51 (1.79%) 6040.24 6040.24 - 6187.73 0 times
Mon 12 January 2026 6043.18 (0.9%) 6036.82 5958.00 - 6057.57 0 times
Fri 09 January 2026 5989.28 (1.2%) 5918.65 5918.65 - 6057.03 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSQ are 6023.46 and 6158.52

Weekly Target 15997.74
Weekly Target 26049.18
Weekly Target 36132.8033333333
Weekly Target 46184.24
Weekly Target 56267.86

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 26 January 2026 6100.61 (-1.64%) 6204.15 6081.37 - 6216.43 0 times
Fri 23 January 2026 6202.28 (3.14%) 6016.02 5970.92 - 6242.17 0 times
Fri 16 January 2026 6013.63 (0.41%) 6036.82 5935.79 - 6207.19 0 times
Fri 09 January 2026 5989.28 (4.97%) 5707.61 5637.04 - 6057.03 0 times
Fri 02 January 2026 5705.91 (-0.47%) 5763.41 5661.56 - 5860.47 0 times
Fri 26 December 2025 5732.82 (-0.34%) 5754.04 5726.44 - 5939.97 0 times
Fri 19 December 2025 5752.32 (-2.32%) 5890.55 5649.32 - 5926.43 0 times
Fri 12 December 2025 5888.75 (-4.34%) 6157.95 5861.93 - 6196.01 0 times
Fri 05 December 2025 6156.03 (0.77%) 6111.20 6088.27 - 6290.00 0 times
Fri 28 November 2025 6109.28 (0.48%) 6081.92 5968.57 - 6286.35 0 times
Fri 21 November 2025 6079.99 (-6.09%) 6476.37 6027.71 - 6476.37 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSQ are 5868.83 and 6473.96

Monthly Target 15388.14
Monthly Target 25744.38
Monthly Target 35993.2733333333
Monthly Target 46349.51
Monthly Target 56598.4

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 26 January 2026 6100.61 (5.89%) 5762.35 5637.04 - 6242.17 0 times
Wed 31 December 2025 5761.20 (-5.7%) 6111.20 5649.32 - 6290.00 0 times
Fri 28 November 2025 6109.28 (-0.7%) 6207.24 5968.57 - 6527.53 0 times
Fri 31 October 2025 6152.21 (1.76%) 6046.52 5625.73 - 6167.42 0 times
Tue 30 September 2025 6045.87 (0.91%) 5993.84 5930.10 - 6300.71 0 times
Fri 29 August 2025 5991.09 (-1.62%) 6090.44 5731.01 - 6112.43 0 times
Thu 31 July 2025 6089.72 (7.32%) 5674.89 5637.64 - 6191.95 0 times
Mon 30 June 2025 5674.22 (4.04%) 5455.88 5455.88 - 6467.32 0 times
Fri 30 May 2025 5453.93 (1.72%) 5362.32 5228.19 - 5778.97 0 times
Wed 30 April 2025 5361.70 (-11.2%) 6036.42 4966.34 - 6154.18 0 times
Mon 31 March 2025 6038.08 (3.18%) 5853.96 5458.75 - 6056.27 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSQ

DMA (daily moving average) of S P SGSQ

DMA period DMA value
5 day DMA 6155.46
12 day DMA 6088.47
20 day DMA 5953.94
35 day DMA 5928.48
50 day DMA 6018.32
100 day DMA 6031.3
150 day DMA 5992.04
200 day DMA 5886.78

EMA (exponential moving average) of S P SGSQ

EMA period EMA current EMA prev EMA prev2
5 day EMA6129.56143.946114.78
12 day EMA6069.886064.36039.22
20 day EMA6025.026017.075997.58
35 day EMA6035.246031.396021.33
50 day EMA6058.586056.866050.93

SMA (simple moving average) of S P SGSQ

SMA period SMA current SMA prev SMA prev2
5 day SMA6155.466138.076097.9
12 day SMA6088.476054.786014.27
20 day SMA5953.945943.335926.94
35 day SMA5928.485929.435927.69
50 day SMA6018.326026.546030.16
100 day SMA6031.36030.216028.74
150 day SMA5992.045990.125987.93
200 day SMA5886.785886.465885.01
Back to top | Use Dark Theme