SP SGSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSQ are 9795.78 and 10020.85

Daily Target 19617.61
Daily Target 29748.88
Daily Target 39842.6833333333
Daily Target 49973.95
Daily Target 510067.75

Daily price and volume S P

Date Closing Open Range Volume
Wed 01 July 2026 9880.14 (1.75%) 9711.42 9711.42 - 9936.49 0 times
Tue 30 June 2026 9710.40 (-0.21%) 9731.53 9640.64 - 9819.74 0 times
Mon 29 June 2026 9730.52 (2.7%) 9477.99 9477.99 - 9753.99 0 times
Fri 26 June 2026 9475.06 (-2.63%) 9731.53 9362.41 - 9731.53 0 times
Thu 25 June 2026 9730.53 (3.98%) 9358.76 9246.80 - 9747.62 0 times
Wed 24 June 2026 9357.80 (-2.37%) 9582.04 9263.27 - 9582.04 0 times
Tue 23 June 2026 9584.74 (-0.68%) 9651.77 9422.19 - 9713.10 0 times
Mon 22 June 2026 9650.77 (-0.93%) 9725.17 9583.08 - 9871.95 0 times
Thu 18 June 2026 9741.32 (2.64%) 9480.70 9317.23 - 9753.71 0 times
Wed 17 June 2026 9491.13 (0.72%) 9423.80 9349.44 - 9632.14 0 times
Tue 16 June 2026 9422.84 (-2.45%) 9660.97 9319.02 - 9736.66 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSQ are 9679.07 and 10137.57

Weekly Target 19306.37
Weekly Target 29593.26
Weekly Target 39764.8733333333
Weekly Target 410051.76
Weekly Target 510223.37

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 01 July 2026 9880.14 (4.28%) 9477.99 9477.99 - 9936.49 0 times
Fri 26 June 2026 9475.06 (-2.73%) 9725.17 9246.80 - 9871.95 0 times
Thu 18 June 2026 9741.32 (-2.59%) 10002.91 9317.23 - 10002.91 0 times
Fri 12 June 2026 9999.86 (-0.23%) 10025.79 9751.45 - 10478.18 0 times
Fri 05 June 2026 10022.75 (0.45%) 9980.87 9861.19 - 10520.73 0 times
Fri 29 May 2026 9977.86 (-9.39%) 11016.80 9860.80 - 11016.80 0 times
Fri 22 May 2026 11012.38 (-5.7%) 11681.23 10710.34 - 11950.20 0 times
Fri 15 May 2026 11677.70 (5.65%) 11056.88 11056.88 - 11697.07 0 times
Fri 08 May 2026 11053.54 (1.89%) 11354.70 10308.28 - 11354.70 0 times
Wed 06 May 2026 10848.90 (-3.73%) 11272.77 10308.28 - 11796.98 0 times
Fri 01 May 2026 11269.39 (8.11%) 10426.79 10426.79 - 11525.14 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSQ are 9795.78 and 10020.85

Monthly Target 19617.61
Monthly Target 29748.88
Monthly Target 39842.6833333333
Monthly Target 49973.95
Monthly Target 510067.75

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 01 July 2026 9880.14 (1.75%) 9711.42 9711.42 - 9936.49 0 times
Tue 30 June 2026 9710.40 (-2.68%) 9980.87 9246.80 - 10520.73 0 times
Fri 29 May 2026 9977.86 (-11.94%) 11331.44 9860.80 - 11950.20 0 times
Thu 30 April 2026 11330.31 (16.35%) 9760.25 8801.49 - 11494.21 0 times
Tue 31 March 2026 9737.94 (42.36%) 6842.44 6842.44 - 10312.07 0 times
Fri 27 February 2026 6840.39 (6.08%) 6302.13 6080.25 - 6905.93 0 times
Fri 30 January 2026 6448.31 (11.93%) 5762.35 5637.04 - 6505.74 0 times
Wed 31 December 2025 5761.20 (-5.7%) 6111.20 5649.32 - 6290.00 0 times
Fri 28 November 2025 6109.28 (-0.7%) 6207.24 5968.57 - 6527.53 0 times
Fri 31 October 2025 6152.21 (1.76%) 6046.52 5625.73 - 6167.42 0 times
Tue 30 September 2025 6045.87 (0.91%) 5993.84 5930.10 - 6300.71 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSQ

DMA (daily moving average) of S P SGSQ

DMA period DMA value
5 day DMA 9705.33
12 day DMA 9619.6
20 day DMA 9813.9
35 day DMA 10284.06
50 day DMA 10481.51
100 day DMA 9348.86
150 day DMA 8238.87
200 day DMA 7699.84

EMA (exponential moving average) of S P SGSQ

EMA period EMA current EMA prev EMA prev2
5 day EMA9727.3796519621.31
12 day EMA9737.959712.119712.42
20 day EMA9856.199853.679868.74
35 day EMA10067.6410078.6810100.36
50 day EMA10325.6710343.8510369.69

SMA (simple moving average) of S P SGSQ

SMA period SMA current SMA prev SMA prev2
5 day SMA9705.339600.869575.73
12 day SMA9619.69629.589670.1
20 day SMA9813.99837.069858.85
35 day SMA10284.0610324.5310362.91
50 day SMA10481.5110479.8310475.72
100 day SMA9348.869315.339281.27
150 day SMA8238.878214.28191.02
200 day SMA7699.847680.787662.06
Back to top | Use Dark Theme