SP SGSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSQ are 9635.58 and 10486.74

Daily Target 18940.85
Daily Target 29479.14
Daily Target 39792.0066666667
Daily Target 410330.3
Daily Target 510643.17

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 April 2026 10017.44 (6.37%) 9418.52 9253.71 - 10104.87 0 times
Wed 01 April 2026 9417.57 (-3.29%) 9760.25 9326.49 - 9929.61 0 times
Tue 31 March 2026 9737.94 (-1.92%) 9929.52 9647.18 - 10312.07 0 times
Mon 30 March 2026 9928.52 (2.19%) 9718.99 9718.99 - 10044.85 0 times
Fri 27 March 2026 9716.03 (3.48%) 9390.27 9190.55 - 9762.92 0 times
Thu 26 March 2026 9389.32 (4.19%) 9012.44 9012.44 - 9453.55 0 times
Wed 25 March 2026 9011.53 (-4.33%) 9420.63 8748.53 - 9420.63 0 times
Tue 24 March 2026 9419.67 (5.72%) 8910.78 8910.78 - 9447.06 0 times
Mon 23 March 2026 8909.88 (-4.94%) 9836.55 8695.32 - 10094.62 0 times
Tue 17 March 2026 9373.17 (4.34%) 8984.17 8984.17 - 9384.73 0 times
Mon 16 March 2026 8983.27 (-1.24%) 9098.83 8925.79 - 9323.88 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSQ are 9635.58 and 10693.94

Weekly Target 18802.71
Weekly Target 29410.08
Weekly Target 39861.0733333333
Weekly Target 410468.44
Weekly Target 510919.43

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 April 2026 10017.44 (3.1%) 9718.99 9253.71 - 10312.07 0 times
Fri 27 March 2026 9716.03 (3.66%) 9836.55 8695.32 - 10094.62 0 times
Tue 17 March 2026 9373.17 (3.05%) 9098.83 8925.79 - 9384.73 0 times
Fri 13 March 2026 9096.08 (10.58%) 9169.37 7546.30 - 9632.15 0 times
Fri 06 March 2026 8226.07 (20.26%) 6842.44 6842.44 - 8270.99 0 times
Fri 27 February 2026 6840.39 (1.95%) 6711.71 6632.03 - 6905.93 0 times
Fri 20 February 2026 6709.68 (4.9%) 6398.53 6345.91 - 6747.66 0 times
Fri 13 February 2026 6395.96 (0%) 6407.61 6341.57 - 6417.48 0 times
Fri 13 February 2026 6395.96 (-1.44%) 6491.33 6341.57 - 6682.20 0 times
Fri 06 February 2026 6489.38 (0.64%) 6302.13 6080.25 - 6541.55 0 times
Fri 30 January 2026 6448.31 (3.97%) 6204.15 6057.41 - 6505.74 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSQ are 9635.58 and 10486.74

Monthly Target 18940.85
Monthly Target 29479.14
Monthly Target 39792.0066666667
Monthly Target 410330.3
Monthly Target 510643.17

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 10017.44 (2.87%) 9760.25 9253.71 - 10104.87 0 times
Tue 31 March 2026 9737.94 (42.36%) 6842.44 6842.44 - 10312.07 0 times
Fri 27 February 2026 6840.39 (6.08%) 6302.13 6080.25 - 6905.93 0 times
Fri 30 January 2026 6448.31 (11.93%) 5762.35 5637.04 - 6505.74 0 times
Wed 31 December 2025 5761.20 (-5.7%) 6111.20 5649.32 - 6290.00 0 times
Fri 28 November 2025 6109.28 (-0.7%) 6207.24 5968.57 - 6527.53 0 times
Fri 31 October 2025 6152.21 (1.76%) 6046.52 5625.73 - 6167.42 0 times
Tue 30 September 2025 6045.87 (0.91%) 5993.84 5930.10 - 6300.71 0 times
Fri 29 August 2025 5991.09 (-1.62%) 6090.44 5731.01 - 6112.43 0 times
Thu 31 July 2025 6089.72 (7.32%) 5674.89 5637.64 - 6191.95 0 times
Mon 30 June 2025 5674.22 (4.04%) 5455.88 5455.88 - 6467.32 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSQ

DMA (daily moving average) of S P SGSQ

DMA period DMA value
5 day DMA 9763.5
12 day DMA 9416.7
20 day DMA 8885.36
35 day DMA 7920.84
50 day DMA 7438.33
100 day DMA 6737.83
150 day DMA 6495.38
200 day DMA 6342.98

EMA (exponential moving average) of S P SGSQ

EMA period EMA current EMA prev EMA prev2
5 day EMA9703.049545.869610
12 day EMA9336.169212.339175.03
20 day EMA8897.438779.598712.46
35 day EMA8252.598148.698073.99
50 day EMA7557.897457.547377.57

SMA (simple moving average) of S P SGSQ

SMA period SMA current SMA prev SMA prev2
5 day SMA9763.59637.889556.67
12 day SMA9416.79322.119234.97
20 day SMA8885.368739.468610.6
35 day SMA7920.847823.127739.46
50 day SMA7438.337358.257289.93
100 day SMA6737.836699.926667.27
150 day SMA6495.386469.016446.5
200 day SMA6342.986320.836301.29
Back to top | Use Dark Theme