SP SGSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSR are 462.68 and 478.45

Daily Target 1457.85
Daily Target 2467.51
Daily Target 3473.61666666667
Daily Target 4483.28
Daily Target 5489.39

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 September 2026 477.18 (-0.53%) 479.72 463.95 - 479.72 0 times
Thu 24 September 2026 479.72 (-0.21%) 480.74 475.31 - 483.46 0 times
Wed 23 September 2026 480.74 (-1.08%) 486.68 476.50 - 487.02 0 times
Tue 22 September 2026 486.00 (-1.44%) 493.12 485.15 - 494.99 0 times
Mon 21 September 2026 493.12 (1.75%) 484.64 484.64 - 495.33 0 times
Fri 18 September 2026 484.64 (-1.75%) 493.29 482.78 - 494.65 0 times
Thu 17 September 2026 493.29 (-0.51%) 495.84 486.34 - 498.38 0 times
Wed 16 September 2026 495.84 (0.41%) 494.31 491.09 - 499.23 0 times
Tue 15 September 2026 493.80 (0.8%) 489.90 482.78 - 495.84 0 times
Mon 14 September 2026 489.90 (-0.45%) 492.11 483.29 - 498.04 0 times
Fri 11 September 2026 492.11 (-2.16%) 502.96 487.70 - 502.96 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSR are 454.88 and 486.26

Weekly Target 1447.44
Weekly Target 2462.31
Weekly Target 3478.82
Weekly Target 4493.69
Weekly Target 5510.2

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 September 2026 477.18 (-1.54%) 484.64 463.95 - 495.33 0 times
Fri 18 September 2026 484.64 (-1.52%) 492.11 482.78 - 499.23 0 times
Fri 11 September 2026 492.11 (-1.19%) 498.04 487.70 - 517.72 0 times
Fri 04 September 2026 498.04 (-6.38%) 531.97 495.67 - 539.10 0 times
Fri 28 August 2026 531.97 (12.12%) 474.46 464.80 - 536.21 0 times
Fri 21 August 2026 474.46 (1.41%) 467.85 459.37 - 480.91 0 times
Fri 14 August 2026 467.85 (7.16%) 439.11 432.87 - 469.55 0 times
Fri 07 August 2026 436.60 (0.85%) 433.75 425.27 - 447.32 0 times
Fri 31 July 2026 432.90 (-5.9%) 460.05 430.70 - 465.81 0 times
Fri 24 July 2026 460.05 (0%) 472.43 447.49 - 482.44 0 times
Fri 24 July 2026 460.05 (-0.7%) 463.27 447.49 - 482.44 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSR are 432.99 and 508.14

Monthly Target 1418.26
Monthly Target 2447.72
Monthly Target 3493.41
Monthly Target 4522.87
Monthly Target 5568.56

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 477.18 (-9.29%) 525.19 463.95 - 539.10 0 times
Mon 31 August 2026 526.03 (21.51%) 433.75 425.27 - 536.21 0 times
Fri 31 July 2026 432.90 (8.27%) 399.83 398.47 - 482.44 0 times
Tue 30 June 2026 399.83 (-3.48%) 414.24 389.65 - 424.93 0 times
Fri 29 May 2026 414.24 (-4.12%) 432.06 410.68 - 467.00 0 times
Thu 30 April 2026 432.06 (2.99%) 418.15 389.24 - 455.47 0 times
Tue 31 March 2026 419.50 (4.52%) 401.35 383.20 - 435.28 0 times
Fri 27 February 2026 401.35 (9.94%) 365.05 354.36 - 405.08 0 times
Fri 30 January 2026 365.05 (6.11%) 344.02 340.28 - 369.63 0 times
Wed 31 December 2025 344.02 (-5.85%) 365.39 341.98 - 369.29 0 times
Fri 28 November 2025 365.39 (0.84%) 368.78 359.08 - 382.18 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSR

DMA (daily moving average) of S P SGSR

DMA period DMA value
5 day DMA 483.35
12 day DMA 489.11
20 day DMA 499.74
35 day DMA 485.92
50 day DMA 475.27
100 day DMA 448.51
150 day DMA 434.02
200 day DMA 414.34

EMA (exponential moving average) of S P SGSR

EMA period EMA current EMA prev EMA prev2
5 day EMA482.08484.53486.93
12 day EMA487.84489.78491.61
20 day EMA489.02490.27491.38
35 day EMA483.08483.43483.65
50 day EMA473.93473.8473.56

SMA (simple moving average) of S P SGSR

SMA period SMA current SMA prev SMA prev2
5 day SMA483.35484.84487.56
12 day SMA489.11490.55492.83
20 day SMA499.74501.69503.09
35 day SMA485.92484.51483.25
50 day SMA475.27474.99474.55
100 day SMA448.51448.07447.59
150 day SMA434.02433.32432.6
200 day SMA414.34413.78413.22
Back to top | Use Dark Theme