SP SGSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSR are 392.95 and 404.15

Daily Target 1390.55
Daily Target 2395.35
Daily Target 3401.74666666667
Daily Target 4406.55
Daily Target 5412.95

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 June 2026 400.16 (-1.96%) 408.14 396.94 - 408.14 0 times
Thu 25 June 2026 408.14 (0.92%) 404.41 401.18 - 408.48 0 times
Wed 24 June 2026 404.41 (-0.33%) 405.08 402.88 - 412.21 0 times
Tue 23 June 2026 405.76 (-1.56%) 412.21 404.74 - 414.92 0 times
Mon 22 June 2026 412.21 (-0.94%) 416.62 410.17 - 421.03 0 times
Thu 18 June 2026 416.11 (-1.29%) 421.54 413.74 - 424.93 0 times
Wed 17 June 2026 421.54 (2.81%) 410.00 408.99 - 422.05 0 times
Tue 16 June 2026 410.00 (0.62%) 407.46 402.71 - 416.45 0 times
Mon 15 June 2026 407.46 (0.8%) 404.24 395.41 - 407.97 0 times
Fri 12 June 2026 404.24 (-0.42%) 405.93 401.35 - 410.34 0 times
Thu 11 June 2026 405.93 (0.19%) 406.78 403.39 - 410.34 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSR are 386.51 and 410.6

Weekly Target 1381.95
Weekly Target 2391.06
Weekly Target 3406.04333333333
Weekly Target 4415.15
Weekly Target 5430.13

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 June 2026 400.16 (-3.83%) 416.62 396.94 - 421.03 0 times
Thu 18 June 2026 416.11 (2.94%) 404.24 395.41 - 424.93 0 times
Fri 12 June 2026 404.24 (2.27%) 397.01 393.62 - 413.12 0 times
Fri 05 June 2026 395.28 (-4.58%) 414.24 393.21 - 420.01 0 times
Fri 29 May 2026 414.24 (-5.53%) 438.50 413.40 - 438.50 0 times
Fri 22 May 2026 438.50 (1.65%) 431.38 431.38 - 461.06 0 times
Fri 15 May 2026 431.38 (2.71%) 420.01 420.01 - 467.00 0 times
Fri 08 May 2026 420.01 (0.28%) 425.95 410.68 - 426.12 0 times
Wed 06 May 2026 418.82 (-3.21%) 432.73 411.87 - 441.22 0 times
Fri 01 May 2026 432.73 (3.41%) 418.48 418.48 - 455.47 0 times
Fri 24 April 2026 418.48 (2.92%) 406.61 406.44 - 424.08 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSR are 380.83 and 412.55

Monthly Target 1374.38
Monthly Target 2387.27
Monthly Target 3406.1
Monthly Target 4418.99
Monthly Target 5437.82

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 June 2026 400.16 (-3.4%) 414.24 393.21 - 424.93 0 times
Fri 29 May 2026 414.24 (-4.12%) 432.06 410.68 - 467.00 0 times
Thu 30 April 2026 432.06 (2.99%) 418.15 389.24 - 455.47 0 times
Tue 31 March 2026 419.50 (4.52%) 401.35 383.20 - 435.28 0 times
Fri 27 February 2026 401.35 (9.94%) 365.05 354.36 - 405.08 0 times
Fri 30 January 2026 365.05 (6.11%) 344.02 340.28 - 369.63 0 times
Wed 31 December 2025 344.02 (-5.85%) 365.39 341.98 - 369.29 0 times
Fri 28 November 2025 365.39 (0.84%) 368.78 359.08 - 382.18 0 times
Fri 31 October 2025 362.34 (5.12%) 344.69 334.01 - 363.35 0 times
Tue 30 September 2025 344.69 (-4.92%) 362.51 343.85 - 363.52 0 times
Fri 29 August 2025 362.51 (2.1%) 355.04 342.15 - 363.35 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSR

DMA (daily moving average) of S P SGSR

DMA period DMA value
5 day DMA 406.14
12 day DMA 408.43
20 day DMA 406.33
35 day DMA 419.89
50 day DMA 421.22
100 day DMA 406.6
150 day DMA 389.69
200 day DMA 380.75

EMA (exponential moving average) of S P SGSR

EMA period EMA current EMA prev EMA prev2
5 day EMA405.62408.35408.45
12 day EMA407.95409.36409.58
20 day EMA410.42411.5411.85
35 day EMA413.24414.01414.36
50 day EMA418.26419419.44

SMA (simple moving average) of S P SGSR

SMA period SMA current SMA prev SMA prev2
5 day SMA406.14409.33412.01
12 day SMA408.43408.56407.81
20 day SMA406.33407.5408.21
35 day SMA419.89420.42420.73
50 day SMA421.22421.45421.45
100 day SMA406.6406.25405.84
150 day SMA389.69389.55389.28
200 day SMA380.75380.51380.24
Back to top | Use Dark Theme