SP SGSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSR are 405.93 and 415.09

Daily Target 1401.92
Daily Target 2406.21
Daily Target 3411.07666666667
Daily Target 4415.37
Daily Target 5420.24

Daily price and volume S P

Date Closing Open Range Volume
Fri 27 March 2026 410.51 (0%) 410.51 406.78 - 415.94 0 times
Thu 26 March 2026 410.51 (1.21%) 405.59 402.37 - 412.38 0 times
Wed 25 March 2026 405.59 (1.31%) 400.33 393.04 - 406.78 0 times
Tue 24 March 2026 400.33 (0.38%) 398.81 395.24 - 404.41 0 times
Mon 23 March 2026 398.81 (-0.34%) 403.90 392.36 - 411.36 0 times
Tue 17 March 2026 400.16 (-1.26%) 405.25 398.13 - 412.04 0 times
Mon 16 March 2026 405.25 (-2.69%) 416.45 403.56 - 416.45 0 times
Fri 13 March 2026 416.45 (2.55%) 406.10 403.22 - 416.79 0 times
Thu 12 March 2026 406.10 (0.63%) 403.56 403.56 - 415.94 0 times
Wed 11 March 2026 403.56 (0.64%) 401.01 399.83 - 409.49 0 times
Tue 10 March 2026 401.01 (-2.03%) 409.32 396.26 - 410.17 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSR are 401.44 and 425.02

Weekly Target 1382.69
Weekly Target 2396.6
Weekly Target 3406.27
Weekly Target 4420.18
Weekly Target 5429.85

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 27 March 2026 410.51 (2.59%) 403.90 392.36 - 415.94 0 times
Tue 17 March 2026 400.16 (-3.91%) 416.45 398.13 - 416.45 0 times
Fri 13 March 2026 416.45 (-0.49%) 418.48 396.26 - 435.28 0 times
Fri 06 March 2026 418.48 (4.27%) 401.35 383.20 - 419.67 0 times
Fri 27 February 2026 401.35 (1.94%) 393.72 382.35 - 405.08 0 times
Fri 20 February 2026 393.72 (5.79%) 372.17 365.56 - 394.74 0 times
Fri 13 February 2026 372.17 (0%) 378.96 371.84 - 379.13 0 times
Fri 13 February 2026 372.17 (3.18%) 361.96 359.49 - 379.13 0 times
Fri 06 February 2026 360.71 (-1.19%) 365.05 354.36 - 366.95 0 times
Fri 30 January 2026 365.05 (1.61%) 359.28 352.50 - 369.63 0 times
Fri 23 January 2026 359.28 (2.22%) 351.48 344.02 - 359.96 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSR are 396.86 and 448.94

Monthly Target 1357.58
Monthly Target 2384.05
Monthly Target 3409.66333333333
Monthly Target 4436.13
Monthly Target 5461.74

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 27 March 2026 410.51 (2.28%) 401.35 383.20 - 435.28 0 times
Fri 27 February 2026 401.35 (9.94%) 365.05 354.36 - 405.08 0 times
Fri 30 January 2026 365.05 (6.11%) 344.02 340.28 - 369.63 0 times
Wed 31 December 2025 344.02 (-5.85%) 365.39 341.98 - 369.29 0 times
Fri 28 November 2025 365.39 (0.84%) 368.78 359.08 - 382.18 0 times
Fri 31 October 2025 362.34 (5.12%) 344.69 334.01 - 363.35 0 times
Tue 30 September 2025 344.69 (-4.92%) 362.51 343.85 - 363.52 0 times
Fri 29 August 2025 362.51 (2.1%) 355.04 342.15 - 363.35 0 times
Thu 31 July 2025 355.04 (-2.79%) 365.22 350.63 - 385.75 0 times
Mon 30 June 2025 365.22 (0.79%) 362.34 360.81 - 403.05 0 times
Fri 30 May 2025 362.34 (0.61%) 360.13 343.51 - 377.43 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSR

DMA (daily moving average) of S P SGSR

DMA period DMA value
5 day DMA 405.15
12 day DMA 405.63
20 day DMA 401.35
35 day DMA 389.26
50 day DMA 378.77
100 day DMA 369.18
150 day DMA 363.23
200 day DMA 364.27

EMA (exponential moving average) of S P SGSR

EMA period EMA current EMA prev EMA prev2
5 day EMA407.26405.64403.2
12 day EMA404.21403.07401.72
20 day EMA399.71398.57397.31
35 day EMA389.86388.64387.35
50 day EMA379.05377.77376.43

SMA (simple moving average) of S P SGSR

SMA period SMA current SMA prev SMA prev2
5 day SMA405.15403.08402.03
12 day SMA405.63406.3405.18
20 day SMA401.35400.27399.21
35 day SMA389.26387.78386.28
50 day SMA378.77377.52376.32
100 day SMA369.18368.66368.12
150 day SMA363.23362.87362.51
200 day SMA364.27364.03363.79
Back to top | Use Dark Theme