SP SGST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGST are 60.27 and 62.35

Daily Target 159.63
Daily Target 260.91
Daily Target 361.713333333333
Daily Target 462.99
Daily Target 563.79

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 September 2026 62.18 (-0.53%) 62.52 60.44 - 62.52 0 times
Thu 24 September 2026 62.51 (-0.19%) 62.64 61.93 - 62.99 0 times
Wed 23 September 2026 62.63 (-1.07%) 63.41 62.08 - 63.43 0 times
Tue 22 September 2026 63.31 (-1.43%) 64.24 63.20 - 64.48 0 times
Mon 21 September 2026 64.23 (1.77%) 63.13 63.13 - 64.52 0 times
Fri 18 September 2026 63.11 (-1.74%) 64.23 62.84 - 64.41 0 times
Thu 17 September 2026 64.23 (-0.5%) 64.56 63.30 - 64.89 0 times
Wed 16 September 2026 64.55 (0.42%) 64.35 63.93 - 64.99 0 times
Tue 15 September 2026 64.28 (0.82%) 63.77 62.82 - 64.54 0 times
Mon 14 September 2026 63.76 (-0.42%) 64.05 62.95 - 64.82 0 times
Fri 11 September 2026 64.03 (-2.15%) 65.44 63.46 - 65.44 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGST are 59.27 and 63.35

Weekly Target 158.3
Weekly Target 260.24
Weekly Target 362.38
Weekly Target 464.32
Weekly Target 566.46

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 September 2026 62.18 (-1.47%) 63.13 60.44 - 64.52 0 times
Fri 18 September 2026 63.11 (-1.44%) 64.05 62.82 - 64.99 0 times
Fri 11 September 2026 64.03 (-1.11%) 64.78 63.46 - 67.34 0 times
Fri 04 September 2026 64.75 (-6.32%) 69.14 64.44 - 70.10 0 times
Fri 28 August 2026 69.12 (12.21%) 61.62 60.37 - 69.67 0 times
Fri 21 August 2026 61.60 (1.48%) 60.72 59.62 - 62.43 0 times
Fri 14 August 2026 60.70 (5%) 57.83 56.69 - 60.92 0 times
Fri 07 August 2026 57.81 (0.35%) 57.74 56.63 - 59.56 0 times
Fri 31 July 2026 57.61 (-5.84%) 61.20 57.32 - 61.99 0 times
Fri 24 July 2026 61.18 (0%) 62.83 59.53 - 64.18 0 times
Fri 24 July 2026 61.18 (-0.62%) 61.58 59.53 - 64.18 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGST are 56.48 and 66.14

Monthly Target 154.58
Monthly Target 258.38
Monthly Target 364.24
Monthly Target 468.04
Monthly Target 573.9

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 62.18 (-9.04%) 68.26 60.44 - 70.10 0 times
Mon 31 August 2026 68.36 (18.66%) 57.74 56.63 - 69.67 0 times
Fri 31 July 2026 57.61 (8.62%) 53.04 52.86 - 64.18 0 times
Tue 30 June 2026 53.04 (-5.12%) 55.92 51.69 - 56.70 0 times
Fri 29 May 2026 55.90 (-3.85%) 58.14 55.30 - 62.93 0 times
Thu 30 April 2026 58.14 (1.57%) 57.06 52.58 - 61.28 0 times
Tue 31 March 2026 57.24 (4.85%) 54.60 52.14 - 59.28 0 times
Fri 27 February 2026 54.59 (8.51%) 50.32 48.86 - 55.09 0 times
Fri 30 January 2026 50.31 (6.43%) 47.28 46.76 - 50.94 0 times
Wed 31 December 2025 47.27 (-5.54%) 50.05 46.92 - 50.59 0 times
Fri 28 November 2025 50.04 (-1.71%) 51.84 49.39 - 52.94 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGST

DMA (daily moving average) of S P SGST

DMA period DMA value
5 day DMA 62.97
12 day DMA 63.69
20 day DMA 65.03
35 day DMA 63.25
50 day DMA 62.25
100 day DMA 59.33
150 day DMA 57.87
200 day DMA 55.6

EMA (exponential moving average) of S P SGST

EMA period EMA current EMA prev EMA prev2
5 day EMA62.8163.1263.42
12 day EMA63.5363.7764
20 day EMA63.6963.8563.99
35 day EMA63.1263.1863.22
50 day EMA62.1162.1162.09

SMA (simple moving average) of S P SGST

SMA period SMA current SMA prev SMA prev2
5 day SMA62.9763.1663.5
12 day SMA63.6963.8764.15
20 day SMA65.0365.2765.45
35 day SMA63.2563.162.97
50 day SMA62.2562.2462.2
100 day SMA59.3359.359.25
150 day SMA57.8757.7957.71
200 day SMA55.655.5455.47
Back to top | Use Dark Theme