SP SGSU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSU are 305.48 and 313.28

Daily Target 1304.1
Daily Target 2306.85
Daily Target 3311.90333333333
Daily Target 4314.65
Daily Target 5319.7

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 September 2026 309.59 (-1.49%) 314.28 309.16 - 316.96 0 times
Thu 24 September 2026 314.28 (1.65%) 309.19 306.63 - 315.21 0 times
Wed 23 September 2026 309.19 (-0.24%) 309.43 305.53 - 311.71 0 times
Tue 22 September 2026 309.93 (-0.39%) 311.15 309.49 - 313.51 0 times
Mon 21 September 2026 311.15 (0.01%) 311.11 310.05 - 313.83 0 times
Fri 18 September 2026 311.11 (1.16%) 307.54 306.87 - 311.99 0 times
Thu 17 September 2026 307.54 (1.98%) 301.57 298.77 - 308.70 0 times
Wed 16 September 2026 301.57 (-0.25%) 302.50 300.89 - 305.85 0 times
Tue 15 September 2026 302.32 (0.77%) 300.00 295.35 - 302.91 0 times
Mon 14 September 2026 300.00 (-2.49%) 306.86 298.00 - 306.86 0 times
Fri 11 September 2026 307.66 (-0.26%) 307.79 304.25 - 309.84 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSU are 301.85 and 313.28

Weekly Target 1299.26
Weekly Target 2304.43
Weekly Target 3310.69333333333
Weekly Target 4315.86
Weekly Target 5322.12

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 September 2026 309.59 (-0.49%) 311.11 305.53 - 316.96 0 times
Fri 18 September 2026 311.11 (1.12%) 306.86 295.35 - 311.99 0 times
Fri 11 September 2026 307.66 (-1.91%) 313.15 304.25 - 322.54 0 times
Fri 04 September 2026 313.66 (1.83%) 308.01 304.44 - 316.44 0 times
Fri 28 August 2026 308.01 (1.78%) 302.63 300.62 - 314.12 0 times
Fri 21 August 2026 302.63 (2.09%) 296.44 288.29 - 303.73 0 times
Fri 14 August 2026 296.44 (1.4%) 292.28 290.78 - 298.51 0 times
Fri 07 August 2026 292.35 (1.48%) 288.64 286.71 - 300.45 0 times
Fri 31 July 2026 288.10 (1.38%) 284.18 281.37 - 288.77 0 times
Fri 24 July 2026 284.18 (0%) 283.69 282.00 - 286.09 0 times
Fri 24 July 2026 284.18 (2.05%) 278.46 276.69 - 286.38 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSU are 302.47 and 329.66

Monthly Target 1281.97
Monthly Target 2295.78
Monthly Target 3309.16
Monthly Target 4322.97
Monthly Target 5336.35

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 309.59 (0.51%) 308.01 295.35 - 322.54 0 times
Mon 31 August 2026 308.01 (6.91%) 288.64 286.71 - 314.12 0 times
Fri 31 July 2026 288.10 (2.11%) 282.16 272.41 - 288.77 0 times
Tue 30 June 2026 282.16 (1.27%) 278.63 267.80 - 287.68 0 times
Fri 29 May 2026 278.63 (4.86%) 265.71 261.06 - 286.22 0 times
Thu 30 April 2026 265.71 (4.13%) 255.23 252.67 - 276.75 0 times
Tue 31 March 2026 255.16 (-2.2%) 260.89 238.38 - 266.48 0 times
Fri 27 February 2026 260.89 (-2.9%) 268.69 255.85 - 272.25 0 times
Fri 30 January 2026 268.69 (9.71%) 244.92 244.72 - 280.86 0 times
Wed 31 December 2025 244.92 (0.59%) 243.48 238.84 - 254.10 0 times
Fri 28 November 2025 243.48 (0.28%) 247.93 233.68 - 248.92 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSU

DMA (daily moving average) of S P SGSU

DMA period DMA value
5 day DMA 310.83
12 day DMA 307.73
20 day DMA 309.57
35 day DMA 304.95
50 day DMA 299.31
100 day DMA 288.72
150 day DMA 279.52
200 day DMA 272.85

EMA (exponential moving average) of S P SGSU

EMA period EMA current EMA prev EMA prev2
5 day EMA310.42310.83309.1
12 day EMA309.37309.33308.43
20 day EMA307.89307.71307.02
35 day EMA303.59303.24302.59
50 day EMA299.01298.58297.94

SMA (simple moving average) of S P SGSU

SMA period SMA current SMA prev SMA prev2
5 day SMA310.83311.13309.78
12 day SMA307.73308.79309.15
20 day SMA309.57309.51309.25
35 day SMA304.95304.62304.06
50 day SMA299.31298.69298.08
100 day SMA288.72288.27287.78
150 day SMA279.52279.21278.86
200 day SMA272.85272.52272.17
Back to top | Use Dark Theme