SP SGSU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSU are 252.64 and 258.19

Daily Target 1248.1
Daily Target 2251.63
Daily Target 3253.65
Daily Target 4257.18
Daily Target 5259.2

Daily price and volume S P

Date Closing Open Range Volume
Tue 31 March 2026 255.16 (1.27%) 251.97 250.12 - 255.67 0 times
Mon 30 March 2026 251.97 (2.24%) 246.46 245.20 - 252.53 0 times
Fri 27 March 2026 246.46 (1.3%) 243.29 242.47 - 246.46 0 times
Thu 26 March 2026 243.29 (0.03%) 243.21 240.49 - 246.28 0 times
Wed 25 March 2026 243.21 (1.42%) 239.81 239.45 - 243.59 0 times
Tue 24 March 2026 239.81 (-1.2%) 242.72 239.53 - 244.22 0 times
Mon 23 March 2026 242.72 (-4.25%) 241.72 238.38 - 249.80 0 times
Tue 17 March 2026 253.50 (-2.15%) 259.06 253.50 - 260.91 0 times
Mon 16 March 2026 259.06 (0%) 259.06 255.83 - 259.33 0 times
Fri 13 March 2026 259.06 (-0.15%) 259.45 257.00 - 260.59 0 times
Thu 12 March 2026 259.45 (-0.19%) 260.16 258.19 - 261.89 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSU are 250.18 and 260.65

Weekly Target 1241.54
Weekly Target 2248.35
Weekly Target 3252.01
Weekly Target 4258.82
Weekly Target 5262.48

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 31 March 2026 255.16 (3.53%) 246.46 245.20 - 255.67 0 times
Fri 27 March 2026 246.46 (-2.78%) 241.72 238.38 - 249.80 0 times
Tue 17 March 2026 253.50 (-2.15%) 259.06 253.50 - 260.91 0 times
Fri 13 March 2026 259.06 (0.02%) 259.13 257.00 - 265.73 0 times
Fri 06 March 2026 259.00 (-0.72%) 260.89 252.77 - 266.48 0 times
Fri 27 February 2026 260.89 (-1.9%) 265.93 260.43 - 269.84 0 times
Fri 20 February 2026 265.93 (1.33%) 262.44 255.91 - 266.62 0 times
Fri 13 February 2026 262.44 (0%) 265.43 259.64 - 266.37 0 times
Fri 13 February 2026 262.44 (-0.21%) 263.08 259.64 - 272.25 0 times
Fri 06 February 2026 263.00 (-2.12%) 268.69 255.85 - 268.69 0 times
Fri 30 January 2026 268.69 (4.81%) 256.35 256.35 - 280.86 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSU are 232.72 and 260.82

Monthly Target 1225.24
Monthly Target 2240.2
Monthly Target 3253.34
Monthly Target 4268.3
Monthly Target 5281.44

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 31 March 2026 255.16 (-2.2%) 260.89 238.38 - 266.48 0 times
Fri 27 February 2026 260.89 (-2.9%) 268.69 255.85 - 272.25 0 times
Fri 30 January 2026 268.69 (9.71%) 244.92 244.72 - 280.86 0 times
Wed 31 December 2025 244.92 (0.59%) 243.48 238.84 - 254.10 0 times
Fri 28 November 2025 243.48 (0.28%) 247.93 233.68 - 248.92 0 times
Fri 31 October 2025 242.81 (3.59%) 234.39 230.10 - 245.78 0 times
Tue 30 September 2025 234.39 (5.4%) 222.38 222.38 - 237.00 0 times
Fri 29 August 2025 222.38 (2.24%) 217.51 213.69 - 225.05 0 times
Thu 31 July 2025 217.51 (0.49%) 216.46 209.96 - 227.26 0 times
Mon 30 June 2025 216.46 (5.24%) 205.68 203.09 - 219.41 0 times
Fri 30 May 2025 205.68 (1.23%) 203.19 201.73 - 218.79 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSU

DMA (daily moving average) of S P SGSU

DMA period DMA value
5 day DMA 248.02
12 day DMA 251.14
20 day DMA 254.55
35 day DMA 258.78
50 day DMA 259
100 day DMA 251.52
150 day DMA 244.96
200 day DMA 237.78

EMA (exponential moving average) of S P SGSU

EMA period EMA current EMA prev EMA prev2
5 day EMA250.31247.88245.83
12 day EMA251.28250.57250.31
20 day EMA253.43253.25253.38
35 day EMA255.34255.35255.55
50 day EMA257.28257.37257.59

SMA (simple moving average) of S P SGSU

SMA period SMA current SMA prev SMA prev2
5 day SMA248.02244.95243.1
12 day SMA251.14251.79252.59
20 day SMA254.55255.08255.8
35 day SMA258.78258.91259.13
50 day SMA259259.04259.04
100 day SMA251.52251.38251.31
150 day SMA244.96244.72244.49
200 day SMA237.78237.57237.37
Back to top | Use Dark Theme