SP SGSU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSU are 254.32 and 259.6

Daily Target 1250.12
Daily Target 2253.24
Daily Target 3255.40333333333
Daily Target 4258.52
Daily Target 5260.68

Daily price and volume S P

Date Closing Open Range Volume
Fri 23 January 2026 256.35 (1.61%) 252.29 252.29 - 257.57 0 times
Thu 22 January 2026 252.29 (1.28%) 249.46 249.38 - 254.54 0 times
Wed 21 January 2026 249.09 (-0.05%) 249.21 248.50 - 252.20 0 times
Tue 20 January 2026 249.21 (-1.25%) 252.36 249.19 - 254.39 0 times
Fri 16 January 2026 252.36 (-3.16%) 260.60 251.35 - 260.60 0 times
Thu 15 January 2026 260.60 (1.2%) 257.52 256.15 - 263.71 0 times
Wed 14 January 2026 257.52 (2.39%) 251.64 251.36 - 258.25 0 times
Tue 13 January 2026 251.51 (-0.21%) 252.47 250.46 - 257.20 0 times
Mon 12 January 2026 252.04 (1.95%) 247.43 247.43 - 252.87 0 times
Fri 09 January 2026 247.21 (0.69%) 245.74 245.07 - 248.07 0 times
Thu 08 January 2026 245.52 (-0.98%) 248.16 244.73 - 249.62 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSU are 252.43 and 261.5

Weekly Target 1245.07
Weekly Target 2250.71
Weekly Target 3254.14
Weekly Target 4259.78
Weekly Target 5263.21

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 23 January 2026 256.35 (1.58%) 252.36 248.50 - 257.57 0 times
Fri 16 January 2026 252.36 (2.08%) 247.43 247.43 - 263.71 0 times
Fri 09 January 2026 247.21 (0.69%) 245.51 244.73 - 256.56 0 times
Fri 02 January 2026 245.51 (1%) 243.08 242.25 - 247.45 0 times
Fri 26 December 2025 243.08 (0.52%) 241.83 241.16 - 246.55 0 times
Fri 19 December 2025 241.83 (-2%) 246.77 238.84 - 249.92 0 times
Fri 12 December 2025 246.77 (0.42%) 245.47 243.06 - 254.10 0 times
Fri 05 December 2025 245.73 (0.92%) 243.48 239.16 - 248.56 0 times
Fri 28 November 2025 243.48 (3.02%) 236.35 235.86 - 243.48 0 times
Fri 21 November 2025 236.35 (-0.94%) 238.60 233.68 - 239.98 0 times
Fri 14 November 2025 238.60 (-1.94%) 242.96 236.81 - 246.74 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSU are 250.54 and 269.53

Monthly Target 1235.94
Monthly Target 2246.14
Monthly Target 3254.92666666667
Monthly Target 4265.13
Monthly Target 5273.92

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 23 January 2026 256.35 (4.67%) 244.92 244.72 - 263.71 0 times
Wed 31 December 2025 244.92 (0.59%) 243.48 238.84 - 254.10 0 times
Fri 28 November 2025 243.48 (0.28%) 247.93 233.68 - 248.92 0 times
Fri 31 October 2025 242.81 (3.59%) 234.39 230.10 - 245.78 0 times
Tue 30 September 2025 234.39 (5.4%) 222.38 222.38 - 237.00 0 times
Fri 29 August 2025 222.38 (2.24%) 217.51 213.69 - 225.05 0 times
Thu 31 July 2025 217.51 (0.49%) 216.46 209.96 - 227.26 0 times
Mon 30 June 2025 216.46 (5.24%) 205.68 203.09 - 219.41 0 times
Fri 30 May 2025 205.68 (1.23%) 203.19 201.73 - 218.79 0 times
Wed 30 April 2025 203.19 (-9.43%) 224.35 190.50 - 226.12 0 times
Mon 31 March 2025 224.35 (2.41%) 219.07 219.07 - 235.67 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSU

DMA (daily moving average) of S P SGSU

DMA period DMA value
5 day DMA 251.86
12 day DMA 251.8
20 day DMA 249.63
35 day DMA 247.39
50 day DMA 245.17
100 day DMA 239.94
150 day DMA 232.47
200 day DMA 226.71

EMA (exponential moving average) of S P SGSU

EMA period EMA current EMA prev EMA prev2
5 day EMA253.25251.7251.4
12 day EMA251.84251.02250.79
20 day EMA250.26249.62249.34
35 day EMA248.1247.61247.33
50 day EMA245.76245.33245.05

SMA (simple moving average) of S P SGSU

SMA period SMA current SMA prev SMA prev2
5 day SMA251.86252.71253.76
12 day SMA251.8251.7251.58
20 day SMA249.63248.99248.51
35 day SMA247.39247.04246.92
50 day SMA245.17244.93244.75
100 day SMA239.94239.56239.22
150 day SMA232.47232.15231.86
200 day SMA226.71226.55226.45
Back to top | Use Dark Theme