SP SGSU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSU are 271.27 and 280.25

Daily Target 1264.13
Daily Target 2269.43
Daily Target 3273.10666666667
Daily Target 4278.41
Daily Target 5282.09

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 June 2026 274.74 (1.19%) 271.50 267.80 - 276.78 0 times
Thu 25 June 2026 271.50 (0.4%) 270.41 268.48 - 272.54 0 times
Wed 24 June 2026 270.41 (-2.27%) 275.83 269.06 - 277.01 0 times
Tue 23 June 2026 276.69 (-3.02%) 285.31 275.11 - 285.31 0 times
Mon 22 June 2026 285.31 (-0.27%) 287.68 280.15 - 287.68 0 times
Thu 18 June 2026 286.07 (1.11%) 282.92 280.91 - 287.60 0 times
Wed 17 June 2026 282.92 (0.58%) 281.28 280.22 - 285.14 0 times
Tue 16 June 2026 281.28 (-0.57%) 282.90 278.88 - 283.60 0 times
Mon 15 June 2026 282.90 (0.17%) 282.42 281.16 - 285.41 0 times
Fri 12 June 2026 282.42 (2.58%) 275.32 275.32 - 282.64 0 times
Thu 11 June 2026 275.32 (0.23%) 274.82 271.08 - 275.69 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSU are 261.33 and 281.21

Weekly Target 1256.86
Weekly Target 2265.8
Weekly Target 3276.74
Weekly Target 4285.68
Weekly Target 5296.62

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 June 2026 274.74 (-3.96%) 287.68 267.80 - 287.68 0 times
Thu 18 June 2026 286.07 (1.29%) 282.42 278.88 - 287.60 0 times
Fri 12 June 2026 282.42 (1.81%) 277.52 271.08 - 283.12 0 times
Fri 05 June 2026 277.41 (-0.44%) 278.63 276.80 - 287.68 0 times
Fri 29 May 2026 278.63 (-0.31%) 279.50 274.98 - 283.83 0 times
Fri 22 May 2026 279.50 (0.37%) 278.46 274.81 - 282.01 0 times
Fri 15 May 2026 278.46 (2.97%) 270.46 268.49 - 286.22 0 times
Fri 08 May 2026 270.43 (0.9%) 265.69 264.62 - 272.94 0 times
Wed 06 May 2026 268.02 (1.48%) 264.10 261.06 - 270.92 0 times
Fri 01 May 2026 264.10 (-4.1%) 275.40 260.05 - 276.47 0 times
Fri 24 April 2026 275.40 (0.92%) 272.90 267.83 - 276.75 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSU are 261.33 and 281.21

Monthly Target 1256.86
Monthly Target 2265.8
Monthly Target 3276.74
Monthly Target 4285.68
Monthly Target 5296.62

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 June 2026 274.74 (-1.4%) 278.63 267.80 - 287.68 0 times
Fri 29 May 2026 278.63 (4.86%) 265.71 261.06 - 286.22 0 times
Thu 30 April 2026 265.71 (4.13%) 255.23 252.67 - 276.75 0 times
Tue 31 March 2026 255.16 (-2.2%) 260.89 238.38 - 266.48 0 times
Fri 27 February 2026 260.89 (-2.9%) 268.69 255.85 - 272.25 0 times
Fri 30 January 2026 268.69 (9.71%) 244.92 244.72 - 280.86 0 times
Wed 31 December 2025 244.92 (0.59%) 243.48 238.84 - 254.10 0 times
Fri 28 November 2025 243.48 (0.28%) 247.93 233.68 - 248.92 0 times
Fri 31 October 2025 242.81 (3.59%) 234.39 230.10 - 245.78 0 times
Tue 30 September 2025 234.39 (5.4%) 222.38 222.38 - 237.00 0 times
Fri 29 August 2025 222.38 (2.24%) 217.51 213.69 - 225.05 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSU

DMA (daily moving average) of S P SGSU

DMA period DMA value
5 day DMA 275.73
12 day DMA 278.69
20 day DMA 279.56
35 day DMA 278.65
50 day DMA 275.68
100 day DMA 267.73
150 day DMA 261.06
200 day DMA 254.87

EMA (exponential moving average) of S P SGSU

EMA period EMA current EMA prev EMA prev2
5 day EMA275.35275.65277.72
12 day EMA277.65278.18279.4
20 day EMA278.1278.45279.18
35 day EMA276.74276.86277.18
50 day EMA274.81274.81274.95

SMA (simple moving average) of S P SGSU

SMA period SMA current SMA prev SMA prev2
5 day SMA275.73278280.28
12 day SMA278.69279.1279.65
20 day SMA279.56279.8280.04
35 day SMA278.65278.46278.36
50 day SMA275.68275.61275.55
100 day SMA267.73267.67267.65
150 day SMA261.06260.8260.58
200 day SMA254.87254.62254.39
Back to top | Use Dark Theme