SP SGSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSV are 76.98 and 79.58

Daily Target 174.91
Daily Target 276.44
Daily Target 377.506666666667
Daily Target 479.04
Daily Target 580.11

Daily price and volume S P

Date Closing Open Range Volume
Mon 26 January 2026 77.98 (2.65%) 75.97 75.97 - 78.57 0 times
Fri 23 January 2026 75.97 (1.6%) 74.77 74.77 - 76.33 0 times
Thu 22 January 2026 74.77 (1.29%) 73.93 73.91 - 75.44 0 times
Wed 21 January 2026 73.82 (-0.05%) 73.86 73.65 - 74.74 0 times
Tue 20 January 2026 73.86 (-1.24%) 74.79 73.85 - 75.39 0 times
Fri 16 January 2026 74.79 (-3.16%) 77.23 74.48 - 77.23 0 times
Thu 15 January 2026 77.23 (1.19%) 76.32 75.91 - 78.15 0 times
Wed 14 January 2026 76.32 (2.35%) 74.57 74.49 - 76.54 0 times
Tue 13 January 2026 74.57 (-0.29%) 74.83 74.24 - 76.23 0 times
Mon 12 January 2026 74.79 (1.89%) 73.40 73.40 - 75.01 0 times
Fri 09 January 2026 73.40 (0.6%) 72.96 72.76 - 73.65 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSV are 76.98 and 79.58

Weekly Target 174.91
Weekly Target 276.44
Weekly Target 377.506666666667
Weekly Target 479.04
Weekly Target 580.11

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 26 January 2026 77.98 (2.65%) 75.97 75.97 - 78.57 0 times
Fri 23 January 2026 75.97 (1.58%) 74.79 73.65 - 76.33 0 times
Fri 16 January 2026 74.79 (1.89%) 73.40 73.40 - 78.15 0 times
Fri 09 January 2026 73.40 (0.51%) 73.03 72.73 - 76.31 0 times
Fri 02 January 2026 73.03 (1.01%) 72.30 72.06 - 73.58 0 times
Fri 26 December 2025 72.30 (0.51%) 71.93 71.73 - 73.32 0 times
Fri 19 December 2025 71.93 (-2%) 73.40 71.04 - 74.34 0 times
Fri 12 December 2025 73.40 (1.09%) 72.61 72.14 - 75.53 0 times
Fri 05 December 2025 72.61 (1.03%) 71.87 70.69 - 73.37 0 times
Fri 28 November 2025 71.87 (3.01%) 69.77 69.62 - 71.87 0 times
Fri 21 November 2025 69.77 (-0.94%) 70.43 68.98 - 70.84 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSV are 75.36 and 81.2

Monthly Target 170.59
Monthly Target 274.28
Monthly Target 376.426666666667
Monthly Target 480.12
Monthly Target 582.27

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 26 January 2026 77.98 (7.04%) 72.85 72.73 - 78.57 0 times
Wed 31 December 2025 72.85 (1.36%) 71.87 70.69 - 75.53 0 times
Fri 28 November 2025 71.87 (0.86%) 72.77 68.98 - 73.06 0 times
Fri 31 October 2025 71.26 (4.11%) 68.45 67.53 - 72.14 0 times
Tue 30 September 2025 68.45 (5.52%) 64.87 64.87 - 69.22 0 times
Fri 29 August 2025 64.87 (2.27%) 63.43 62.32 - 65.62 0 times
Thu 31 July 2025 63.43 (0.41%) 63.17 61.24 - 66.27 0 times
Mon 30 June 2025 63.17 (4.78%) 60.29 59.26 - 64.03 0 times
Fri 30 May 2025 60.29 (0.92%) 59.74 59.31 - 64.13 0 times
Wed 30 April 2025 59.74 (-9.64%) 66.11 56.01 - 66.63 0 times
Mon 31 March 2025 66.11 (2.12%) 64.74 64.74 - 69.44 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSV

DMA (daily moving average) of S P SGSV

DMA period DMA value
5 day DMA 75.28
12 day DMA 75.04
20 day DMA 74.41
35 day DMA 73.61
50 day DMA 72.79
100 day DMA 70.8
150 day DMA 68.38
200 day DMA 66.63

EMA (exponential moving average) of S P SGSV

EMA period EMA current EMA prev EMA prev2
5 day EMA76.0375.0674.6
12 day EMA75.274.6974.46
20 day EMA74.674.2474.06
35 day EMA73.7773.5273.38
50 day EMA72.9572.7472.61

SMA (simple moving average) of S P SGSV

SMA period SMA current SMA prev SMA prev2
5 day SMA75.2874.6474.89
12 day SMA75.0474.6974.68
20 day SMA74.4174.1373.95
35 day SMA73.6173.4473.33
50 day SMA72.7972.6672.58
100 day SMA70.870.6770.55
150 day SMA68.3868.2768.17
200 day SMA66.6366.5766.52
Back to top | Use Dark Theme