SP SGSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSV are 79.67 and 82.28

Daily Target 177.59
Daily Target 279.14
Daily Target 380.2
Daily Target 481.75
Daily Target 582.81

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 June 2026 80.69 (1.19%) 79.74 78.65 - 81.26 0 times
Thu 25 June 2026 79.74 (0.4%) 79.42 78.85 - 80.04 0 times
Wed 24 June 2026 79.42 (-2.26%) 81.01 79.02 - 81.35 0 times
Tue 23 June 2026 81.26 (-3.02%) 83.79 80.81 - 83.79 0 times
Mon 22 June 2026 83.79 (-0.26%) 84.49 82.28 - 84.49 0 times
Thu 18 June 2026 84.01 (1.11%) 83.09 82.50 - 84.47 0 times
Wed 17 June 2026 83.09 (0.58%) 82.61 82.30 - 83.74 0 times
Tue 16 June 2026 82.61 (-0.57%) 83.08 81.90 - 83.28 0 times
Mon 15 June 2026 83.08 (0.17%) 82.94 82.57 - 83.82 0 times
Fri 12 June 2026 82.94 (2.57%) 80.86 80.86 - 83.02 0 times
Thu 11 June 2026 80.86 (0.19%) 80.71 79.61 - 80.96 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSV are 76.75 and 82.59

Weekly Target 175.44
Weekly Target 278.06
Weekly Target 381.276666666667
Weekly Target 483.9
Weekly Target 587.12

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 June 2026 80.69 (-3.95%) 84.49 78.65 - 84.49 0 times
Thu 18 June 2026 84.01 (1.29%) 82.94 81.90 - 84.47 0 times
Fri 12 June 2026 82.94 (1.62%) 81.62 79.61 - 83.24 0 times
Fri 05 June 2026 81.62 (-0.48%) 82.01 81.45 - 84.67 0 times
Fri 29 May 2026 82.01 (-0.3%) 82.26 80.93 - 83.54 0 times
Fri 22 May 2026 82.26 (0.37%) 81.96 80.88 - 83.00 0 times
Fri 15 May 2026 81.96 (2.94%) 79.62 79.04 - 84.24 0 times
Fri 08 May 2026 79.62 (0.9%) 78.22 77.91 - 80.36 0 times
Wed 06 May 2026 78.91 (1.49%) 77.75 76.86 - 79.76 0 times
Fri 01 May 2026 77.75 (-4.11%) 81.08 76.56 - 81.40 0 times
Fri 24 April 2026 81.08 (0.91%) 80.35 78.85 - 81.47 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSV are 76.66 and 82.68

Monthly Target 175.32
Monthly Target 278
Monthly Target 381.336666666667
Monthly Target 484.02
Monthly Target 587.36

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 June 2026 80.69 (-1.61%) 82.01 78.65 - 84.67 0 times
Fri 29 May 2026 82.01 (4.83%) 78.23 76.86 - 84.24 0 times
Thu 30 April 2026 78.23 (3.9%) 75.31 74.55 - 81.47 0 times
Tue 31 March 2026 75.29 (-2.52%) 77.24 70.33 - 78.89 0 times
Fri 27 February 2026 77.24 (-3%) 79.63 75.76 - 80.61 0 times
Fri 30 January 2026 79.63 (9.31%) 72.85 72.73 - 83.24 0 times
Wed 31 December 2025 72.85 (1.36%) 71.87 70.69 - 75.53 0 times
Fri 28 November 2025 71.87 (0.86%) 72.77 68.98 - 73.06 0 times
Fri 31 October 2025 71.26 (4.11%) 68.45 67.53 - 72.14 0 times
Tue 30 September 2025 68.45 (5.52%) 64.87 64.87 - 69.22 0 times
Fri 29 August 2025 64.87 (2.27%) 63.43 62.32 - 65.62 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSV

DMA (daily moving average) of S P SGSV

DMA period DMA value
5 day DMA 80.98
12 day DMA 81.85
20 day DMA 82.17
35 day DMA 81.95
50 day DMA 81.1
100 day DMA 78.94
150 day DMA 77.11
200 day DMA 75.14

EMA (exponential moving average) of S P SGSV

EMA period EMA current EMA prev EMA prev2
5 day EMA80.8780.9681.57
12 day EMA81.5681.7282.08
20 day EMA81.7381.8482.06
35 day EMA81.3781.4181.51
50 day EMA80.8480.8580.9

SMA (simple moving average) of S P SGSV

SMA period SMA current SMA prev SMA prev2
5 day SMA80.9881.6482.31
12 day SMA81.8581.9882.15
20 day SMA82.1782.2582.33
35 day SMA81.9581.981.88
50 day SMA81.181.0981.07
100 day SMA78.9478.9378.93
150 day SMA77.1177.0476.97
200 day SMA75.1475.0675
Back to top | Use Dark Theme