SP SGSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSW are 236.22 and 242.25

Daily Target 1235.16
Daily Target 2237.28
Daily Target 3241.19
Daily Target 4243.31
Daily Target 5247.22

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 September 2026 239.40 (-1.48%) 243.03 239.07 - 245.10 0 times
Thu 24 September 2026 243.00 (1.66%) 239.06 237.09 - 243.72 0 times
Wed 23 September 2026 239.04 (-0.23%) 239.22 236.21 - 240.99 0 times
Tue 22 September 2026 239.58 (-0.38%) 240.53 239.25 - 242.35 0 times
Mon 21 September 2026 240.50 (0.05%) 240.47 239.65 - 242.57 0 times
Fri 18 September 2026 240.39 (1.17%) 237.63 237.12 - 241.07 0 times
Thu 17 September 2026 237.61 (1.99%) 232.99 230.83 - 238.47 0 times
Wed 16 September 2026 232.97 (-0.24%) 233.69 232.44 - 236.24 0 times
Tue 15 September 2026 233.52 (0.79%) 231.73 228.14 - 233.98 0 times
Mon 14 September 2026 231.70 (-2.25%) 237.12 230.26 - 237.12 0 times
Fri 11 September 2026 237.04 (0%) 237.05 234.33 - 238.63 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSW are 233.36 and 242.25

Weekly Target 1231.35
Weekly Target 2235.37
Weekly Target 3240.23666666667
Weekly Target 4244.26
Weekly Target 5249.13

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 September 2026 239.40 (-0.41%) 240.47 236.21 - 245.10 0 times
Fri 18 September 2026 240.39 (1.41%) 237.12 228.14 - 241.07 0 times
Fri 11 September 2026 237.04 (-0.94%) 239.39 234.33 - 247.77 0 times
Fri 04 September 2026 239.29 (1.91%) 234.89 232.21 - 241.34 0 times
Fri 28 August 2026 234.81 (1.85%) 230.61 229.08 - 239.46 0 times
Fri 21 August 2026 230.54 (2.16%) 225.74 219.60 - 231.44 0 times
Fri 14 August 2026 225.66 (1.63%) 222.12 220.98 - 227.23 0 times
Fri 07 August 2026 222.05 (1.57%) 219.08 217.59 - 228.12 0 times
Fri 31 July 2026 218.61 (1.46%) 215.54 213.45 - 219.12 0 times
Fri 24 July 2026 215.47 (0%) 215.10 213.82 - 216.92 0 times
Fri 24 July 2026 215.47 (2.13%) 211.05 209.71 - 217.12 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSW are 233.77 and 253.4

Monthly Target 1218.81
Monthly Target 2229.1
Monthly Target 3238.43666666667
Monthly Target 4248.73
Monthly Target 5258.07

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 239.40 (1.92%) 234.91 228.14 - 247.77 0 times
Mon 31 August 2026 234.89 (7.45%) 219.08 217.59 - 239.46 0 times
Fri 31 July 2026 218.61 (2.78%) 212.72 205.39 - 219.12 0 times
Tue 30 June 2026 212.69 (1.37%) 209.87 201.79 - 216.73 0 times
Fri 29 May 2026 209.81 (5.14%) 199.58 196.16 - 215.20 0 times
Thu 30 April 2026 199.56 (4.23%) 191.53 189.61 - 207.65 0 times
Tue 31 March 2026 191.46 (-2.21%) 195.85 178.73 - 200.05 0 times
Fri 27 February 2026 195.79 (-2.73%) 201.35 191.73 - 204.03 0 times
Fri 30 January 2026 201.29 (9.63%) 183.64 183.45 - 210.39 0 times
Wed 31 December 2025 183.61 (1.7%) 180.59 177.69 - 189.97 0 times
Fri 28 November 2025 180.54 (1.15%) 182.32 173.12 - 183.05 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSW

DMA (daily moving average) of S P SGSW

DMA period DMA value
5 day DMA 240.3
12 day DMA 237.65
20 day DMA 237.96
35 day DMA 233.47
50 day DMA 228.54
100 day DMA 219.02
150 day DMA 211.32
200 day DMA 205.8

EMA (exponential moving average) of S P SGSW

EMA period EMA current EMA prev EMA prev2
5 day EMA239.95240.23238.85
12 day EMA238.66238.53237.72
20 day EMA236.94236.68236.02
35 day EMA232.8232.41231.79
50 day EMA228.47228.02227.41

SMA (simple moving average) of S P SGSW

SMA period SMA current SMA prev SMA prev2
5 day SMA240.3240.5239.42
12 day SMA237.65238.28238.33
20 day SMA237.96237.75237.38
35 day SMA233.47233.09232.54
50 day SMA228.54227.98227.42
100 day SMA219.02218.61218.17
150 day SMA211.32211.03210.72
200 day SMA205.8205.51205.2
Back to top | Use Dark Theme