SP SGSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSW are 194.5 and 201.07

Daily Target 1189.28
Daily Target 2193.15
Daily Target 3195.84666666667
Daily Target 4199.72
Daily Target 5202.42

Daily price and volume S P

Date Closing Open Range Volume
Mon 26 January 2026 197.03 (2.67%) 191.97 191.97 - 198.54 0 times
Fri 23 January 2026 191.91 (1.62%) 188.87 188.87 - 192.82 0 times
Thu 22 January 2026 188.85 (1.29%) 186.74 186.68 - 190.54 0 times
Wed 21 January 2026 186.44 (-0.04%) 186.53 186.00 - 188.77 0 times
Tue 20 January 2026 186.51 (-1.21%) 188.87 186.50 - 190.39 0 times
Fri 16 January 2026 188.80 (-3.15%) 194.96 188.00 - 194.96 0 times
Thu 15 January 2026 194.94 (1.2%) 192.64 191.61 - 197.26 0 times
Wed 14 January 2026 192.62 (2.35%) 188.21 188.01 - 193.16 0 times
Tue 13 January 2026 188.19 (-0.28%) 188.84 187.34 - 192.38 0 times
Mon 12 January 2026 188.72 (1.92%) 185.21 185.21 - 189.28 0 times
Fri 09 January 2026 185.16 (0.61%) 184.06 183.56 - 185.80 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSW are 194.5 and 201.07

Weekly Target 1189.28
Weekly Target 2193.15
Weekly Target 3195.84666666667
Weekly Target 4199.72
Weekly Target 5202.42

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 26 January 2026 197.03 (2.67%) 191.97 191.97 - 198.54 0 times
Fri 23 January 2026 191.91 (1.65%) 188.87 186.00 - 192.82 0 times
Fri 16 January 2026 188.80 (1.97%) 185.21 185.21 - 197.26 0 times
Fri 09 January 2026 185.16 (0.58%) 184.14 183.45 - 192.45 0 times
Fri 02 January 2026 184.09 (1.08%) 182.19 181.57 - 185.41 0 times
Fri 26 December 2025 182.13 (0.59%) 181.13 180.63 - 184.65 0 times
Fri 19 December 2025 181.07 (-1.93%) 184.70 178.78 - 187.06 0 times
Fri 12 December 2025 184.64 (1.16%) 182.59 181.42 - 189.97 0 times
Fri 05 December 2025 182.53 (1.1%) 180.59 177.69 - 184.38 0 times
Fri 28 November 2025 180.54 (3.1%) 175.18 174.83 - 180.54 0 times
Fri 21 November 2025 175.12 (-0.87%) 176.71 173.12 - 177.73 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSW are 190.24 and 205.33

Monthly Target 1177.92
Monthly Target 2187.47
Monthly Target 3193.00666666667
Monthly Target 4202.56
Monthly Target 5208.1

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 26 January 2026 197.03 (7.31%) 183.64 183.45 - 198.54 0 times
Wed 31 December 2025 183.61 (1.7%) 180.59 177.69 - 189.97 0 times
Fri 28 November 2025 180.54 (1.15%) 182.32 173.12 - 183.05 0 times
Fri 31 October 2025 178.48 (4.45%) 170.90 168.89 - 180.63 0 times
Tue 30 September 2025 170.88 (5.91%) 161.43 161.43 - 172.52 0 times
Fri 29 August 2025 161.35 (2.61%) 157.27 154.51 - 162.91 0 times
Thu 31 July 2025 157.25 (0.79%) 156.04 151.40 - 164.16 0 times
Mon 30 June 2025 156.02 (5.15%) 148.43 146.09 - 158.15 0 times
Fri 30 May 2025 148.38 (1.28%) 146.51 145.48 - 157.53 0 times
Wed 30 April 2025 146.50 (-9.31%) 161.56 137.35 - 162.83 0 times
Mon 31 March 2025 161.54 (2.49%) 157.67 157.67 - 169.35 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSW

DMA (daily moving average) of S P SGSW

DMA period DMA value
5 day DMA 190.15
12 day DMA 189.43
20 day DMA 187.73
35 day DMA 185.52
50 day DMA 183.23
100 day DMA 177.57
150 day DMA 170.84
200 day DMA 165.8

EMA (exponential moving average) of S P SGSW

EMA period EMA current EMA prev EMA prev2
5 day EMA192.05189.56188.38
12 day EMA189.84188.53187.91
20 day EMA188.23187.3186.81
35 day EMA185.92185.27184.88
50 day EMA183.62183.07182.71

SMA (simple moving average) of S P SGSW

SMA period SMA current SMA prev SMA prev2
5 day SMA190.15188.5189.11
12 day SMA189.43188.52188.47
20 day SMA187.73186.99186.51
35 day SMA185.52185.06184.75
50 day SMA183.23182.87182.64
100 day SMA177.57177.21176.88
150 day SMA170.84170.53170.25
200 day SMA165.8165.62165.47
Back to top | Use Dark Theme