SP SGSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSW are 204.4 and 211.1

Daily Target 1199.06
Daily Target 2203.04
Daily Target 3205.76333333333
Daily Target 4209.74
Daily Target 5212.46

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 June 2026 207.01 (1.2%) 204.57 201.79 - 208.49 0 times
Thu 25 June 2026 204.55 (0.41%) 203.73 202.28 - 205.33 0 times
Wed 24 June 2026 203.71 (-2.26%) 207.79 202.69 - 208.68 0 times
Tue 23 June 2026 208.42 (-3.01%) 214.91 207.26 - 214.91 0 times
Mon 22 June 2026 214.89 (-0.22%) 216.67 211.00 - 216.67 0 times
Thu 18 June 2026 215.37 (1.12%) 213.00 211.49 - 216.53 0 times
Wed 17 June 2026 212.98 (0.59%) 211.75 210.95 - 214.65 0 times
Tue 16 June 2026 211.73 (-0.56%) 212.94 209.92 - 213.44 0 times
Mon 15 June 2026 212.92 (0.2%) 212.56 211.61 - 214.81 0 times
Fri 12 June 2026 212.49 (2.59%) 207.15 207.15 - 212.69 0 times
Thu 11 June 2026 207.13 (0.2%) 206.74 203.93 - 207.40 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSW are 196.96 and 211.84

Weekly Target 1193.61
Weekly Target 2200.31
Weekly Target 3208.49
Weekly Target 4215.19
Weekly Target 5223.37

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 June 2026 207.01 (-3.88%) 216.67 201.79 - 216.67 0 times
Thu 18 June 2026 215.37 (1.36%) 212.56 209.92 - 216.53 0 times
Fri 12 June 2026 212.49 (1.69%) 209.02 203.93 - 213.18 0 times
Fri 05 June 2026 208.96 (-0.41%) 209.87 208.52 - 216.73 0 times
Fri 29 May 2026 209.81 (-0.24%) 210.40 207.03 - 213.66 0 times
Fri 22 May 2026 210.31 (0.44%) 209.44 206.72 - 212.18 0 times
Fri 15 May 2026 209.38 (3.01%) 203.32 201.84 - 215.20 0 times
Fri 08 May 2026 203.26 (0.92%) 199.66 198.86 - 205.15 0 times
Wed 06 May 2026 201.41 (1.54%) 198.42 196.16 - 203.59 0 times
Fri 01 May 2026 198.36 (-4.04%) 206.77 195.30 - 207.57 0 times
Fri 24 April 2026 206.71 (0.99%) 204.74 200.96 - 207.65 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSW are 196.93 and 211.87

Monthly Target 1193.57
Monthly Target 2200.29
Monthly Target 3208.51
Monthly Target 4215.23
Monthly Target 5223.45

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 June 2026 207.01 (-1.33%) 209.87 201.79 - 216.73 0 times
Fri 29 May 2026 209.81 (5.14%) 199.58 196.16 - 215.20 0 times
Thu 30 April 2026 199.56 (4.23%) 191.53 189.61 - 207.65 0 times
Tue 31 March 2026 191.46 (-2.21%) 195.85 178.73 - 200.05 0 times
Fri 27 February 2026 195.79 (-2.73%) 201.35 191.73 - 204.03 0 times
Fri 30 January 2026 201.29 (9.63%) 183.64 183.45 - 210.39 0 times
Wed 31 December 2025 183.61 (1.7%) 180.59 177.69 - 189.97 0 times
Fri 28 November 2025 180.54 (1.15%) 182.32 173.12 - 183.05 0 times
Fri 31 October 2025 178.48 (4.45%) 170.90 168.89 - 180.63 0 times
Tue 30 September 2025 170.88 (5.91%) 161.43 161.43 - 172.52 0 times
Fri 29 August 2025 161.35 (2.61%) 157.27 154.51 - 162.91 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSW

DMA (daily moving average) of S P SGSW

DMA period DMA value
5 day DMA 207.72
12 day DMA 209.83
20 day DMA 210.51
35 day DMA 209.73
50 day DMA 207.35
100 day DMA 201.09
150 day DMA 195.72
200 day DMA 190.06

EMA (exponential moving average) of S P SGSW

EMA period EMA current EMA prev EMA prev2
5 day EMA207.42207.62209.16
12 day EMA209.09209.47210.37
20 day EMA209.38209.63210.17
35 day EMA208.26208.33208.55
50 day EMA206.68206.67206.76

SMA (simple moving average) of S P SGSW

SMA period SMA current SMA prev SMA prev2
5 day SMA207.72209.39211.07
12 day SMA209.83210.13210.53
20 day SMA210.51210.69210.86
35 day SMA209.73209.57209.48
50 day SMA207.35207.27207.21
100 day SMA201.09201.04201
150 day SMA195.72195.51195.32
200 day SMA190.06189.83189.63
Back to top | Use Dark Theme