SP SGSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSX are 604.34 and 612.04

Daily Target 1598.21
Daily Target 2602.76
Daily Target 3605.91
Daily Target 4610.46
Daily Target 5613.61

Daily price and volume S P

Date Closing Open Range Volume
Mon 26 January 2026 607.31 (0.99%) 601.36 601.36 - 609.06 0 times
Fri 23 January 2026 601.36 (1.47%) 592.65 592.65 - 601.96 0 times
Thu 22 January 2026 592.65 (0.43%) 590.19 587.90 - 593.35 0 times
Wed 21 January 2026 590.13 (0.46%) 587.43 587.21 - 593.18 0 times
Tue 20 January 2026 587.43 (0.65%) 583.62 583.62 - 589.02 0 times
Fri 16 January 2026 583.62 (-0.73%) 587.90 581.05 - 588.43 0 times
Thu 15 January 2026 587.90 (-0.28%) 589.57 583.22 - 589.57 0 times
Wed 14 January 2026 589.57 (0.56%) 586.79 586.79 - 591.31 0 times
Tue 13 January 2026 586.30 (0.38%) 584.44 581.93 - 587.95 0 times
Mon 12 January 2026 584.06 (0.69%) 580.57 580.57 - 588.47 0 times
Fri 09 January 2026 580.04 (0.54%) 577.38 577.00 - 582.49 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSX are 604.34 and 612.04

Weekly Target 1598.21
Weekly Target 2602.76
Weekly Target 3605.91
Weekly Target 4610.46
Weekly Target 5613.61

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 26 January 2026 607.31 (0.99%) 601.36 601.36 - 609.06 0 times
Fri 23 January 2026 601.36 (3.04%) 583.62 583.62 - 601.96 0 times
Fri 16 January 2026 583.62 (0.62%) 580.57 580.57 - 591.31 0 times
Fri 09 January 2026 580.04 (2.55%) 565.44 565.44 - 583.58 0 times
Fri 02 January 2026 565.63 (-0.66%) 569.40 563.40 - 575.22 0 times
Fri 26 December 2025 569.40 (1.95%) 558.52 558.52 - 570.91 0 times
Fri 19 December 2025 558.52 (0.3%) 557.00 552.08 - 559.86 0 times
Fri 12 December 2025 556.87 (-0.53%) 559.64 553.64 - 563.13 0 times
Fri 05 December 2025 559.82 (1.18%) 553.31 551.24 - 562.16 0 times
Fri 28 November 2025 553.31 (2.58%) 539.41 535.60 - 554.05 0 times
Fri 21 November 2025 539.41 (-1.51%) 547.66 534.89 - 550.56 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSX are 585.47 and 630.9

Monthly Target 1547.9
Monthly Target 2577.61
Monthly Target 3593.33333333333
Monthly Target 4623.04
Monthly Target 5638.76

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 26 January 2026 607.31 (7.58%) 564.53 563.63 - 609.06 0 times
Wed 31 December 2025 564.53 (2.03%) 553.31 551.24 - 575.22 0 times
Fri 28 November 2025 553.31 (0.99%) 552.34 534.89 - 556.68 0 times
Fri 31 October 2025 547.90 (1.72%) 538.61 537.62 - 555.87 0 times
Tue 30 September 2025 538.61 (0.66%) 535.09 531.03 - 543.28 0 times
Fri 29 August 2025 535.09 (3.93%) 514.85 512.08 - 535.22 0 times
Thu 31 July 2025 514.85 (-0.67%) 518.30 512.52 - 524.72 0 times
Mon 30 June 2025 518.30 (0.95%) 513.41 513.41 - 533.77 0 times
Fri 30 May 2025 513.40 (0.27%) 512.02 507.84 - 523.16 0 times
Wed 30 April 2025 512.02 (-1.57%) 520.19 485.47 - 524.90 0 times
Mon 31 March 2025 520.19 (2.73%) 506.36 500.68 - 525.40 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSX

DMA (daily moving average) of S P SGSX

DMA period DMA value
5 day DMA 595.78
12 day DMA 588.94
20 day DMA 581.73
35 day DMA 571.82
50 day DMA 564.63
100 day DMA 553.56
150 day DMA 542.74
200 day DMA 535.99

EMA (exponential moving average) of S P SGSX

EMA period EMA current EMA prev EMA prev2
5 day EMA597.86593.13589.01
12 day EMA589.93586.77584.12
20 day EMA583.6581.11578.98
35 day EMA574.78572.87571.19
50 day EMA566.36564.69563.19

SMA (simple moving average) of S P SGSX

SMA period SMA current SMA prev SMA prev2
5 day SMA595.78591.04588.35
12 day SMA588.94586.39584.73
20 day SMA581.73579.78578.07
35 day SMA571.82570.34568.96
50 day SMA564.63563.57562.6
100 day SMA553.56552.83552.13
150 day SMA542.74542.19541.68
200 day SMA535.99535.56535.15
Back to top | Use Dark Theme