SP SGSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSX are 587.51 and 591.84

Daily Target 1586.41
Daily Target 2588.61
Daily Target 3590.73666666667
Daily Target 4592.94
Daily Target 5595.07

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 June 2026 590.82 (-0.34%) 592.86 588.53 - 592.86 0 times
Thu 25 June 2026 592.86 (1.15%) 586.11 583.66 - 592.99 0 times
Wed 24 June 2026 586.11 (-1.6%) 595.43 585.65 - 595.73 0 times
Tue 23 June 2026 595.62 (-1.19%) 602.78 595.24 - 603.44 0 times
Mon 22 June 2026 602.78 (-0.57%) 606.35 602.18 - 607.70 0 times
Thu 18 June 2026 606.23 (-1.16%) 613.36 604.04 - 613.36 0 times
Wed 17 June 2026 613.36 (0.75%) 608.78 608.46 - 613.76 0 times
Tue 16 June 2026 608.78 (0.13%) 608.01 604.60 - 610.28 0 times
Mon 15 June 2026 608.01 (-0.14%) 608.86 606.04 - 609.78 0 times
Fri 12 June 2026 608.86 (0.42%) 606.32 606.29 - 610.88 0 times
Thu 11 June 2026 606.32 (-0.22%) 607.86 605.61 - 609.39 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSX are 575.22 and 599.26

Weekly Target 1570.02
Weekly Target 2580.42
Weekly Target 3594.06
Weekly Target 4604.46
Weekly Target 5618.1

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 June 2026 590.82 (-2.54%) 606.35 583.66 - 607.70 0 times
Thu 18 June 2026 606.23 (-0.43%) 608.86 604.04 - 613.76 0 times
Fri 12 June 2026 608.86 (-1.2%) 616.36 605.61 - 619.66 0 times
Fri 05 June 2026 616.25 (-2.15%) 629.81 615.58 - 636.94 0 times
Fri 29 May 2026 629.81 (-1.85%) 641.66 628.89 - 641.66 0 times
Fri 22 May 2026 641.66 (-0.84%) 647.11 639.82 - 654.62 0 times
Fri 15 May 2026 647.11 (-0.01%) 646.38 645.40 - 665.98 0 times
Fri 08 May 2026 647.15 (-0.05%) 653.70 640.53 - 656.28 0 times
Wed 06 May 2026 647.46 (-0.69%) 651.94 644.65 - 656.28 0 times
Fri 01 May 2026 651.94 (1.32%) 643.47 643.03 - 656.44 0 times
Fri 24 April 2026 643.47 (1.59%) 633.41 632.88 - 645.39 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSX are 560.6 and 613.88

Monthly Target 1550.53
Monthly Target 2570.67
Monthly Target 3603.80666666667
Monthly Target 4623.95
Monthly Target 5657.09

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 June 2026 590.82 (-6.19%) 629.81 583.66 - 636.94 0 times
Fri 29 May 2026 629.81 (-3.36%) 651.71 628.89 - 665.98 0 times
Thu 30 April 2026 651.71 (2.24%) 636.89 628.34 - 656.44 0 times
Tue 31 March 2026 637.46 (4.35%) 610.89 607.89 - 657.24 0 times
Fri 27 February 2026 610.89 (2.91%) 593.63 572.39 - 613.79 0 times
Fri 30 January 2026 593.63 (5.15%) 564.53 563.63 - 635.25 0 times
Wed 31 December 2025 564.53 (2.03%) 553.31 551.24 - 575.22 0 times
Fri 28 November 2025 553.31 (0.99%) 552.34 534.89 - 556.68 0 times
Fri 31 October 2025 547.90 (1.72%) 538.61 537.62 - 555.87 0 times
Tue 30 September 2025 538.61 (0.66%) 535.09 531.03 - 543.28 0 times
Fri 29 August 2025 535.09 (3.93%) 514.85 512.08 - 535.22 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSX

DMA (daily moving average) of S P SGSX

DMA period DMA value
5 day DMA 593.64
12 day DMA 602.28
20 day DMA 611.42
35 day DMA 626.97
50 day DMA 632.56
100 day DMA 625.16
150 day DMA 606.52
200 day DMA 590.82

EMA (exponential moving average) of S P SGSX

EMA period EMA current EMA prev EMA prev2
5 day EMA594.27596597.57
12 day EMA602.24604.31606.39
20 day EMA609.78611.78613.77
35 day EMA619.34621.02622.68
50 day EMA629.02630.58632.12

SMA (simple moving average) of S P SGSX

SMA period SMA current SMA prev SMA prev2
5 day SMA593.64596.72600.82
12 day SMA602.28603.94605.87
20 day SMA611.42613.61615.51
35 day SMA626.97628.59630.15
50 day SMA632.56633.55634.48
100 day SMA625.16625.19625.45
150 day SMA606.52606.24605.94
200 day SMA590.82590.53590.25
Back to top | Use Dark Theme