SP SGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGT are 6000.57 and 6158.76

Daily Target 15969.13
Daily Target 26032.01
Daily Target 36127.32
Daily Target 46190.2
Daily Target 56285.51

Daily price and volume S P

Date Closing Open Range Volume
Mon 28 September 2026 6094.89 (-0.68%) 6151.88 6064.44 - 6222.63 0 times
Fri 25 September 2026 6136.32 (-1.49%) 6225.35 6104.26 - 6225.35 0 times
Thu 24 September 2026 6229.41 (1.03%) 6167.35 6140.48 - 6307.53 0 times
Wed 23 September 2026 6166.06 (0.93%) 6114.81 6054.74 - 6186.60 0 times
Tue 22 September 2026 6109.31 (-0.44%) 6138.87 6033.05 - 6187.65 0 times
Mon 21 September 2026 6136.59 (-1.46%) 6227.93 6100.61 - 6240.08 0 times
Fri 18 September 2026 6227.28 (-0.41%) 6253.34 6180.22 - 6266.42 0 times
Thu 17 September 2026 6252.64 (-0.52%) 6281.48 6185.30 - 6292.42 0 times
Wed 16 September 2026 6285.10 (-1.08%) 6358.37 6237.04 - 6364.55 0 times
Tue 15 September 2026 6353.63 (1.9%) 6238.06 6238.04 - 6376.44 0 times
Mon 14 September 2026 6235.34 (0.35%) 6221.54 6210.24 - 6333.56 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGT are 6000.57 and 6158.76

Weekly Target 15969.13
Weekly Target 26032.01
Weekly Target 36127.32
Weekly Target 46190.2
Weekly Target 56285.51

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 28 September 2026 6094.89 (-0.68%) 6151.88 6064.44 - 6222.63 0 times
Fri 25 September 2026 6136.32 (-1.46%) 6227.93 6033.05 - 6307.53 0 times
Fri 18 September 2026 6227.28 (0.22%) 6221.54 6180.22 - 6376.44 0 times
Fri 11 September 2026 6213.89 (4.29%) 5958.53 5958.53 - 6353.08 0 times
Fri 04 September 2026 5958.51 (4.34%) 5746.27 5727.15 - 6010.58 0 times
Fri 28 August 2026 5710.49 (-1.54%) 5775.57 5548.03 - 5782.41 0 times
Fri 21 August 2026 5800.01 (4.56%) 5549.33 5534.63 - 5808.04 0 times
Fri 14 August 2026 5547.13 (3.78%) 5353.13 5353.13 - 5595.01 0 times
Fri 07 August 2026 5345.20 (-2.27%) 5431.96 5152.69 - 5431.96 0 times
Fri 31 July 2026 5469.24 (-2.03%) 5485.95 5276.45 - 5515.40 0 times
Fri 24 July 2026 5582.85 (0%) 5679.17 5548.49 - 5689.21 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGT are 5949.39 and 6521.95

Monthly Target 15519.18
Monthly Target 25807.03
Monthly Target 36091.7366666667
Monthly Target 46379.59
Monthly Target 56664.3

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 28 September 2026 6094.89 (5.02%) 5803.88 5803.88 - 6376.44 0 times
Mon 31 August 2026 5803.41 (6.11%) 5431.96 5152.69 - 5811.98 0 times
Fri 31 July 2026 5469.24 (12.55%) 4863.95 4797.14 - 5712.54 0 times
Tue 30 June 2026 4859.48 (-9.86%) 5392.80 4791.97 - 5660.35 0 times
Fri 29 May 2026 5391.18 (-7.61%) 5836.03 5373.74 - 5952.48 0 times
Thu 30 April 2026 5835.45 (6.15%) 5486.96 5051.84 - 5977.93 0 times
Tue 31 March 2026 5497.30 (24.84%) 4542.67 4501.18 - 5802.20 0 times
Fri 27 February 2026 4403.31 (2.38%) 4244.32 4096.37 - 4428.73 0 times
Fri 30 January 2026 4301.11 (9.83%) 3920.79 3890.12 - 4469.08 0 times
Wed 31 December 2025 3916.21 (-0.3%) 3930.04 3810.97 - 4026.93 0 times
Fri 28 November 2025 3928.09 (-0.08%) 3959.13 3813.79 - 4009.91 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGT

DMA (daily moving average) of S P SGT

DMA period DMA value
5 day DMA 6147.2
12 day DMA 6203.37
20 day DMA 6127.22
35 day DMA 5919.11
50 day DMA 5770.65
100 day DMA 5564.92
150 day DMA 5435.49
200 day DMA 5092.41

EMA (exponential moving average) of S P SGT

EMA period EMA current EMA prev EMA prev2
5 day EMA6146.896172.896191.17
12 day EMA6145.216154.366157.64
20 day EMA6083.726082.556076.89
35 day EMA5942.965934.025922.11
50 day EMA5770.895757.675742.22

SMA (simple moving average) of S P SGT

SMA period SMA current SMA prev SMA prev2
5 day SMA6147.26155.546173.73
12 day SMA6203.376220.886219.7
20 day SMA6127.2261086086.09
35 day SMA5919.115897.695873.4
50 day SMA5770.655756.835741.39
100 day SMA5564.925563.065559.44
150 day SMA5435.495422.595409.7
200 day SMA5092.415081.795070.85
Back to top | Use Dark Theme