SP SGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGT are 4214.53 and 4255.7

Daily Target 14183.19
Daily Target 24204.7
Daily Target 34224.3566666667
Daily Target 44245.87
Daily Target 54265.53

Daily price and volume S P

Date Closing Open Range Volume
Mon 26 January 2026 4226.22 (0.7%) 4202.84 4202.84 - 4244.01 0 times
Fri 23 January 2026 4197.00 (1.8%) 4123.61 4123.61 - 4203.29 0 times
Thu 22 January 2026 4122.76 (-0.37%) 4134.07 4103.55 - 4151.47 0 times
Wed 21 January 2026 4138.08 (0.83%) 4096.97 4080.75 - 4158.10 0 times
Tue 20 January 2026 4104.09 (1.54%) 4043.53 4043.53 - 4108.96 0 times
Fri 16 January 2026 4041.92 (-0.14%) 4047.73 4025.87 - 4071.10 0 times
Thu 15 January 2026 4047.53 (-1.7%) 4104.89 4027.08 - 4104.89 0 times
Wed 14 January 2026 4117.36 (0.65%) 4092.30 4074.39 - 4124.23 0 times
Tue 13 January 2026 4090.92 (1.28%) 4040.04 4032.98 - 4099.37 0 times
Mon 12 January 2026 4039.07 (0.79%) 4023.38 4012.79 - 4052.04 0 times
Fri 09 January 2026 4007.42 (0.89%) 3975.25 3975.25 - 4033.17 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGT are 4214.53 and 4255.7

Weekly Target 14183.19
Weekly Target 24204.7
Weekly Target 34224.3566666667
Weekly Target 44245.87
Weekly Target 54265.53

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 26 January 2026 4226.22 (0.7%) 4202.84 4202.84 - 4244.01 0 times
Fri 23 January 2026 4197.00 (3.84%) 4043.53 4043.53 - 4203.29 0 times
Fri 16 January 2026 4041.92 (0.86%) 4023.38 4012.79 - 4124.23 0 times
Fri 09 January 2026 4007.42 (2.41%) 3910.90 3910.90 - 4033.17 0 times
Fri 02 January 2026 3913.19 (-0.37%) 3946.44 3890.12 - 3975.33 0 times
Fri 26 December 2025 3927.70 (1.58%) 3871.92 3871.92 - 3982.65 0 times
Fri 19 December 2025 3866.50 (-0.54%) 3890.85 3810.97 - 3911.27 0 times
Fri 12 December 2025 3887.35 (-2.92%) 4005.82 3881.07 - 4007.74 0 times
Fri 05 December 2025 4004.19 (1.94%) 3930.04 3924.86 - 4026.93 0 times
Fri 28 November 2025 3928.09 (1.68%) 3863.75 3813.79 - 3950.73 0 times
Fri 21 November 2025 3863.18 (-2.23%) 3943.13 3830.89 - 3981.45 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGT are 4058.17 and 4412.06

Monthly Target 13766.23
Monthly Target 23996.22
Monthly Target 34120.1166666667
Monthly Target 44350.11
Monthly Target 54474.01

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 26 January 2026 4226.22 (7.92%) 3920.79 3890.12 - 4244.01 0 times
Wed 31 December 2025 3916.21 (-0.3%) 3930.04 3810.97 - 4026.93 0 times
Fri 28 November 2025 3928.09 (-0.08%) 3959.13 3813.79 - 4009.91 0 times
Fri 31 October 2025 3931.04 (1.35%) 3880.50 3786.84 - 3972.99 0 times
Tue 30 September 2025 3878.68 (0.65%) 3858.92 3804.32 - 3973.61 0 times
Fri 29 August 2025 3853.71 (-0.2%) 3862.04 3708.08 - 3870.95 0 times
Thu 31 July 2025 3861.59 (3.62%) 3728.82 3715.80 - 3901.98 0 times
Mon 30 June 2025 3726.85 (4.48%) 3570.37 3570.37 - 4053.28 0 times
Fri 30 May 2025 3567.07 (1.59%) 3508.41 3459.90 - 3683.75 0 times
Wed 30 April 2025 3511.23 (-8.43%) 3835.29 3327.99 - 3863.13 0 times
Mon 31 March 2025 3834.68 (2.9%) 3734.74 3662.34 - 3837.94 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGT

DMA (daily moving average) of S P SGT

DMA period DMA value
5 day DMA 4157.63
12 day DMA 4092.03
20 day DMA 4031.91
35 day DMA 3979.45
50 day DMA 3961.64
100 day DMA 3922.5
150 day DMA 3883.14
200 day DMA 3816.88

EMA (exponential moving average) of S P SGT

EMA period EMA current EMA prev EMA prev2
5 day EMA4164.424133.524101.78
12 day EMA4101.854079.254057.85
20 day EMA4058.044040.344023.86
35 day EMA4015.244002.823991.39
50 day EMA3979.523969.453960.17

SMA (simple moving average) of S P SGT

SMA period SMA current SMA prev SMA prev2
5 day SMA4157.634120.774090.88
12 day SMA4092.034067.64048.56
20 day SMA4031.914018.414006.34
35 day SMA3979.453971.463963.85
50 day SMA3961.643957.23952.47
100 day SMA3922.53918.783915.27
150 day SMA3883.143880.113877.3
200 day SMA3816.883814.933812.85
Back to top | Use Dark Theme