SP SGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGT are 5526.25 and 5896.42

Daily Target 15228
Daily Target 25454.33
Daily Target 35598.1733333333
Daily Target 45824.5
Daily Target 55968.34

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 April 2026 5680.65 (4.5%) 5435.55 5371.85 - 5742.02 0 times
Wed 01 April 2026 5436.05 (-1.11%) 5486.96 5340.99 - 5531.43 0 times
Tue 31 March 2026 5497.30 (-0.27%) 5539.60 5452.95 - 5593.68 0 times
Mon 30 March 2026 5512.12 (1.37%) 5486.60 5477.63 - 5564.22 0 times
Fri 27 March 2026 5437.49 (2.66%) 5299.67 5229.26 - 5445.20 0 times
Thu 26 March 2026 5296.39 (2.69%) 5158.21 5157.96 - 5316.12 0 times
Wed 25 March 2026 5157.69 (-1.4%) 5241.24 5038.97 - 5241.24 0 times
Tue 24 March 2026 5230.75 (2.5%) 5103.50 5103.50 - 5248.74 0 times
Mon 23 March 2026 5102.98 (-3.69%) 5407.68 5024.71 - 5476.25 0 times
Tue 17 March 2026 5298.50 (1.74%) 5208.33 5208.33 - 5339.55 0 times
Mon 16 March 2026 5207.80 (-1.92%) 5321.18 5194.32 - 5374.20 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGT are 5510.82 and 5911.85

Weekly Target 15186.86
Weekly Target 25433.75
Weekly Target 35587.8866666667
Weekly Target 45834.78
Weekly Target 55988.92

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 April 2026 5680.65 (4.47%) 5486.60 5340.99 - 5742.02 0 times
Fri 27 March 2026 5437.49 (2.62%) 5407.68 5024.71 - 5476.25 0 times
Tue 17 March 2026 5298.50 (-0.21%) 5321.18 5194.32 - 5374.20 0 times
Fri 13 March 2026 5309.55 (4.54%) 5390.76 4769.64 - 5802.20 0 times
Fri 06 March 2026 5078.77 (15.34%) 4542.67 4501.18 - 5115.37 0 times
Fri 27 February 2026 4403.31 (1.5%) 4344.63 4303.22 - 4428.73 0 times
Fri 20 February 2026 4338.40 (3.23%) 4212.62 4145.32 - 4352.96 0 times
Fri 13 February 2026 4202.46 (0%) 4196.56 4166.78 - 4212.76 0 times
Fri 13 February 2026 4202.46 (-0.62%) 4225.54 4166.78 - 4300.71 0 times
Fri 06 February 2026 4228.54 (-1.69%) 4244.32 4096.37 - 4275.74 0 times
Fri 30 January 2026 4301.11 (2.48%) 4202.84 4187.89 - 4469.08 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGT are 5510.82 and 5911.85

Monthly Target 15186.86
Monthly Target 25433.75
Monthly Target 35587.8866666667
Monthly Target 45834.78
Monthly Target 55988.92

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 5680.65 (3.34%) 5486.96 5340.99 - 5742.02 0 times
Tue 31 March 2026 5497.30 (24.84%) 4542.67 4501.18 - 5802.20 0 times
Fri 27 February 2026 4403.31 (2.38%) 4244.32 4096.37 - 4428.73 0 times
Fri 30 January 2026 4301.11 (9.83%) 3920.79 3890.12 - 4469.08 0 times
Wed 31 December 2025 3916.21 (-0.3%) 3930.04 3810.97 - 4026.93 0 times
Fri 28 November 2025 3928.09 (-0.08%) 3959.13 3813.79 - 4009.91 0 times
Fri 31 October 2025 3931.04 (1.35%) 3880.50 3786.84 - 3972.99 0 times
Tue 30 September 2025 3878.68 (0.65%) 3858.92 3804.32 - 3973.61 0 times
Fri 29 August 2025 3853.71 (-0.2%) 3862.04 3708.08 - 3870.95 0 times
Thu 31 July 2025 3861.59 (3.62%) 3728.82 3715.80 - 3901.98 0 times
Mon 30 June 2025 3726.85 (4.48%) 3570.37 3570.37 - 4053.28 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGT

DMA (daily moving average) of S P SGT

DMA period DMA value
5 day DMA 5512.72
12 day DMA 5347.27
20 day DMA 5193.65
35 day DMA 4811.9
50 day DMA 4635.8
100 day DMA 4287.68
150 day DMA 4149.54
200 day DMA 4060.84

EMA (exponential moving average) of S P SGT

EMA period EMA current EMA prev EMA prev2
5 day EMA5505.825418.425409.61
12 day EMA5345.845284.995257.54
20 day EMA5180.965128.385096.01
35 day EMA4939.164895.514863.69
50 day EMA4676.974636.024603.38

SMA (simple moving average) of S P SGT

SMA period SMA current SMA prev SMA prev2
5 day SMA5512.725435.875380.2
12 day SMA5347.275313.365281.85
20 day SMA5193.655138.285086.64
35 day SMA4811.94771.274736.77
50 day SMA4635.84603.024575.25
100 day SMA4287.684270.214255.16
150 day SMA4149.544137.124126.22
200 day SMA4060.844050.824041.9
Back to top | Use Dark Theme