SP SGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGT are 4819.68 and 4867.04

Daily Target 14780.59
Daily Target 24811.4
Daily Target 34827.95
Daily Target 44858.76
Daily Target 54875.31

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 July 2026 4842.21 (-0.04%) 4842.16 4797.14 - 4844.50 0 times
Wed 01 July 2026 4844.24 (-0.31%) 4863.95 4820.12 - 4875.13 0 times
Tue 30 June 2026 4859.48 (0.09%) 4854.68 4828.30 - 4905.80 0 times
Mon 29 June 2026 4855.23 (0.47%) 4848.85 4833.48 - 4873.93 0 times
Fri 26 June 2026 4832.58 (-1.69%) 4915.80 4817.71 - 4915.80 0 times
Thu 25 June 2026 4915.85 (1.76%) 4831.45 4791.97 - 4921.12 0 times
Wed 24 June 2026 4830.96 (-2.11%) 4932.85 4818.39 - 4932.85 0 times
Tue 23 June 2026 4934.94 (-0.89%) 4979.84 4909.69 - 4990.02 0 times
Mon 22 June 2026 4979.33 (-0.98%) 5026.32 4965.79 - 5094.89 0 times
Thu 18 June 2026 5028.69 (-0.81%) 5070.12 4946.68 - 5070.12 0 times
Wed 17 June 2026 5069.84 (0.71%) 5042.10 5003.21 - 5139.37 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGT are 4765.35 and 4874.01

Weekly Target 14739.72
Weekly Target 24790.97
Weekly Target 34848.3833333333
Weekly Target 44899.63
Weekly Target 54957.04

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 July 2026 4842.21 (0.2%) 4848.85 4797.14 - 4905.80 0 times
Fri 26 June 2026 4832.58 (-3.9%) 5026.32 4791.97 - 5094.89 0 times
Thu 18 June 2026 5028.69 (-3.74%) 5232.72 4946.68 - 5232.72 0 times
Fri 12 June 2026 5224.33 (-3.26%) 5422.81 5171.93 - 5538.11 0 times
Fri 05 June 2026 5400.24 (0.17%) 5392.80 5385.63 - 5660.35 0 times
Fri 29 May 2026 5391.18 (-5%) 5612.10 5373.74 - 5612.10 0 times
Fri 22 May 2026 5675.22 (-2.52%) 5823.61 5625.42 - 5952.48 0 times
Fri 15 May 2026 5822.16 (3.83%) 5625.81 5625.81 - 5878.20 0 times
Fri 08 May 2026 5607.27 (0.39%) 5801.18 5421.57 - 5804.12 0 times
Wed 06 May 2026 5585.70 (-3.27%) 5776.41 5421.57 - 5918.85 0 times
Fri 01 May 2026 5774.67 (4.42%) 5527.60 5527.60 - 5977.93 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGT are 4780.68 and 4858.67

Monthly Target 14760.17
Monthly Target 24801.19
Monthly Target 34838.16
Monthly Target 44879.18
Monthly Target 54916.15

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 July 2026 4842.21 (-0.36%) 4863.95 4797.14 - 4875.13 0 times
Tue 30 June 2026 4859.48 (-9.86%) 5392.80 4791.97 - 5660.35 0 times
Fri 29 May 2026 5391.18 (-7.61%) 5836.03 5373.74 - 5952.48 0 times
Thu 30 April 2026 5835.45 (6.15%) 5486.96 5051.84 - 5977.93 0 times
Tue 31 March 2026 5497.30 (24.84%) 4542.67 4501.18 - 5802.20 0 times
Fri 27 February 2026 4403.31 (2.38%) 4244.32 4096.37 - 4428.73 0 times
Fri 30 January 2026 4301.11 (9.83%) 3920.79 3890.12 - 4469.08 0 times
Wed 31 December 2025 3916.21 (-0.3%) 3930.04 3810.97 - 4026.93 0 times
Fri 28 November 2025 3928.09 (-0.08%) 3959.13 3813.79 - 4009.91 0 times
Fri 31 October 2025 3931.04 (1.35%) 3880.50 3786.84 - 3972.99 0 times
Tue 30 September 2025 3878.68 (0.65%) 3858.92 3804.32 - 3973.61 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGT

DMA (daily moving average) of S P SGT

DMA period DMA value
5 day DMA 4846.75
12 day DMA 4918.96
20 day DMA 5084.63
35 day DMA 5330.65
50 day DMA 5440.1
100 day DMA 5188.65
150 day DMA 4797.35
200 day DMA 4571.83

EMA (exponential moving average) of S P SGT

EMA period EMA current EMA prev EMA prev2
5 day EMA4859.214867.714879.45
12 day EMA4947.874967.074989.39
20 day EMA5059.85082.695107.78
35 day EMA5211.395233.125256.01
50 day EMA5371.855393.465415.87

SMA (simple moving average) of S P SGT

SMA period SMA current SMA prev SMA prev2
5 day SMA4846.754861.484858.82
12 day SMA4918.964942.294973.96
20 day SMA5084.635122.575158.41
35 day SMA5330.655359.225384.37
50 day SMA5440.15452.65462.72
100 day SMA5188.655182.35176.57
150 day SMA4797.354790.824784.51
200 day SMA4571.834566.954561.94
Back to top | Use Dark Theme