SP SGTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGTR are 515.41 and 520.82

Daily Target 1511.31
Daily Target 2514.1
Daily Target 3516.72
Daily Target 4519.51
Daily Target 5522.13

Daily price and volume S P

Date Closing Open Range Volume
Mon 06 April 2026 516.89 (0.06%) 515.91 513.93 - 519.34 0 times
Thu 02 April 2026 516.59 (-1.94%) 526.48 508.90 - 527.07 0 times
Wed 01 April 2026 526.80 (1.77%) 518.25 517.42 - 527.57 0 times
Tue 31 March 2026 517.66 (2.3%) 505.44 502.83 - 518.39 0 times
Mon 30 March 2026 506.03 (1.23%) 498.96 495.70 - 509.99 0 times
Fri 27 March 2026 499.87 (1.46%) 493.71 491.98 - 503.72 0 times
Thu 26 March 2026 492.69 (-2.21%) 503.90 491.10 - 503.90 0 times
Wed 25 March 2026 503.84 (2.24%) 498.02 497.39 - 506.41 0 times
Tue 24 March 2026 492.82 (0.12%) 492.30 483.37 - 494.69 0 times
Mon 23 March 2026 492.25 (-7.9%) 494.24 469.00 - 499.43 0 times
Tue 17 March 2026 534.45 (-0.47%) 537.04 531.77 - 541.80 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGTR are 515.41 and 520.82

Weekly Target 1511.31
Weekly Target 2514.1
Weekly Target 3516.72
Weekly Target 4519.51
Weekly Target 5522.13

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 06 April 2026 516.89 (0.06%) 515.91 513.93 - 519.34 0 times
Thu 02 April 2026 516.59 (3.34%) 498.96 495.70 - 527.57 0 times
Fri 27 March 2026 499.87 (-6.47%) 494.24 469.00 - 506.41 0 times
Tue 17 March 2026 534.45 (-0.93%) 539.63 529.98 - 541.80 0 times
Fri 13 March 2026 539.47 (-1.49%) 546.52 535.38 - 557.40 0 times
Fri 06 March 2026 547.64 (-1.17%) 559.50 529.37 - 567.25 0 times
Fri 27 February 2026 554.12 (3.85%) 537.32 537.32 - 557.15 0 times
Fri 20 February 2026 533.59 (1.63%) 525.25 509.01 - 535.23 0 times
Fri 13 February 2026 525.04 (0%) 521.55 517.69 - 526.39 0 times
Fri 13 February 2026 525.04 (0.32%) 528.02 517.69 - 545.45 0 times
Fri 06 February 2026 523.35 (0.17%) 525.22 489.85 - 543.78 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGTR are 503.56 and 522.23

Monthly Target 1499.12
Monthly Target 2508
Monthly Target 3517.78666666667
Monthly Target 4526.67
Monthly Target 5536.46

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 06 April 2026 516.89 (-0.15%) 518.25 508.90 - 527.57 0 times
Tue 31 March 2026 517.66 (-6.58%) 559.50 469.00 - 567.25 0 times
Fri 27 February 2026 554.12 (6.06%) 525.22 489.85 - 557.15 0 times
Fri 30 January 2026 522.47 (7.94%) 486.47 484.85 - 606.56 0 times
Wed 31 December 2025 484.03 (7.74%) 450.12 448.60 - 503.61 0 times
Fri 28 November 2025 449.25 (4.28%) 432.13 424.44 - 449.54 0 times
Fri 31 October 2025 430.80 (4.49%) 412.85 412.85 - 444.01 0 times
Tue 30 September 2025 412.29 (6.65%) 388.77 387.29 - 414.13 0 times
Fri 29 August 2025 386.60 (4.23%) 370.96 369.10 - 387.07 0 times
Thu 31 July 2025 370.91 (-0.83%) 374.80 370.57 - 386.87 0 times
Mon 30 June 2025 374.03 (3.69%) 361.82 361.65 - 376.32 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGTR

DMA (daily moving average) of S P SGTR

DMA period DMA value
5 day DMA 516.79
12 day DMA 511.41
20 day DMA 525.4
35 day DMA 529.78
50 day DMA 532.87
100 day DMA 500.69
150 day DMA 471.29
200 day DMA 447.47

EMA (exponential moving average) of S P SGTR

EMA period EMA current EMA prev EMA prev2
5 day EMA515.82515.28514.63
12 day EMA517.03517.06517.14
20 day EMA521.32521.79522.34
35 day EMA525.94526.47527.05
50 day EMA530.85531.42532.03

SMA (simple moving average) of S P SGTR

SMA period SMA current SMA prev SMA prev2
5 day SMA516.79513.39508.61
12 day SMA511.41513.29516.12
20 day SMA525.4526.49528.18
35 day SMA529.78530.18530.7
50 day SMA532.87533.13533.2
100 day SMA500.69499.8498.9
150 day SMA471.29470.38469.47
200 day SMA447.47446.73446
Back to top | Use Dark Theme