SP SGTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGTR are 501.25 and 513.91

Daily Target 1498.97
Daily Target 2503.52
Daily Target 3511.62666666667
Daily Target 4516.18
Daily Target 5524.29

Daily price and volume S P

Date Closing Open Range Volume
Mon 28 September 2026 508.08 (-2.21%) 519.73 507.07 - 519.73 0 times
Fri 25 September 2026 519.56 (0.13%) 518.97 517.09 - 522.40 0 times
Thu 24 September 2026 518.91 (-0.05%) 519.23 515.57 - 520.69 0 times
Wed 23 September 2026 519.17 (-0.98%) 526.20 517.98 - 527.57 0 times
Tue 22 September 2026 524.30 (0.2%) 523.87 520.49 - 526.17 0 times
Mon 21 September 2026 523.25 (-0.2%) 523.98 522.27 - 525.92 0 times
Fri 18 September 2026 524.30 (0.42%) 522.17 520.46 - 526.10 0 times
Thu 17 September 2026 522.11 (1.15%) 516.22 510.19 - 522.96 0 times
Wed 16 September 2026 516.16 (0.94%) 511.18 510.18 - 517.70 0 times
Tue 15 September 2026 511.36 (-0.15%) 511.26 507.15 - 513.04 0 times
Mon 14 September 2026 512.11 (-1.24%) 518.73 508.85 - 518.73 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGTR are 501.25 and 513.91

Weekly Target 1498.97
Weekly Target 2503.52
Weekly Target 3511.62666666667
Weekly Target 4516.18
Weekly Target 5524.29

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 28 September 2026 508.08 (-2.21%) 519.73 507.07 - 519.73 0 times
Fri 25 September 2026 519.56 (-0.9%) 523.98 515.57 - 527.57 0 times
Fri 18 September 2026 524.30 (1.11%) 518.73 507.15 - 526.10 0 times
Fri 11 September 2026 518.56 (-1.44%) 525.45 513.85 - 534.23 0 times
Fri 04 September 2026 526.12 (0.11%) 524.99 513.49 - 529.35 0 times
Fri 28 August 2026 525.55 (-1.12%) 531.66 523.37 - 536.11 0 times
Fri 21 August 2026 531.50 (2.9%) 516.87 509.08 - 532.28 0 times
Fri 14 August 2026 516.54 (0.62%) 513.51 510.29 - 524.25 0 times
Fri 07 August 2026 513.35 (4.02%) 493.48 490.82 - 517.26 0 times
Fri 31 July 2026 493.53 (0.15%) 492.95 486.80 - 497.78 0 times
Fri 24 July 2026 492.80 (0%) 491.41 489.34 - 494.57 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGTR are 494 and 521.16

Monthly Target 1489.3
Monthly Target 2498.69
Monthly Target 3516.46
Monthly Target 4525.85
Monthly Target 5543.62

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 28 September 2026 508.08 (-2.95%) 523.86 507.07 - 534.23 0 times
Mon 31 August 2026 523.53 (6.08%) 493.48 490.82 - 536.11 0 times
Fri 31 July 2026 493.53 (2%) 483.44 476.75 - 499.57 0 times
Tue 30 June 2026 483.84 (-10.7%) 541.96 476.77 - 549.63 0 times
Fri 29 May 2026 541.80 (2.49%) 528.70 522.46 - 562.18 0 times
Thu 30 April 2026 528.65 (2.12%) 518.25 508.90 - 550.85 0 times
Tue 31 March 2026 517.66 (-6.58%) 559.50 469.00 - 567.25 0 times
Fri 27 February 2026 554.12 (6.06%) 525.22 489.85 - 557.15 0 times
Fri 30 January 2026 522.47 (7.94%) 486.47 484.85 - 606.56 0 times
Wed 31 December 2025 484.03 (7.74%) 450.12 448.60 - 503.61 0 times
Fri 28 November 2025 449.25 (4.28%) 432.13 424.44 - 449.54 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGTR

DMA (daily moving average) of S P SGTR

DMA period DMA value
5 day DMA 518
12 day DMA 518.16
20 day DMA 520.91
35 day DMA 521.92
50 day DMA 514.45
100 day DMA 516.41
150 day DMA 521.6
200 day DMA 518.03

EMA (exponential moving average) of S P SGTR

EMA period EMA current EMA prev EMA prev2
5 day EMA516.15520.18520.49
12 day EMA518.81520.76520.98
20 day EMA519.36520.55520.65
35 day EMA515.86516.32516.13
50 day EMA512.51512.69512.41

SMA (simple moving average) of S P SGTR

SMA period SMA current SMA prev SMA prev2
5 day SMA518521.04521.99
12 day SMA518.16519.15520.3
20 day SMA520.91521.78522.42
35 day SMA521.92522.07521.73
50 day SMA514.45514.01513.32
100 day SMA516.41516.59516.72
150 day SMA521.6521.62521.66
200 day SMA518.03517.76517.43
Back to top | Use Dark Theme