SP SGTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGTR are 483.32 and 494.8

Daily Target 1474.03
Daily Target 2481.12
Daily Target 3485.50666666667
Daily Target 4492.6
Daily Target 5496.99

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 June 2026 488.22 (0.74%) 484.46 478.41 - 489.89 0 times
Thu 25 June 2026 484.62 (0.89%) 480.39 477.51 - 485.96 0 times
Wed 24 June 2026 480.34 (-3.06%) 495.56 478.97 - 496.06 0 times
Tue 23 June 2026 495.51 (-2.63%) 508.97 494.72 - 509.11 0 times
Mon 22 June 2026 508.92 (-0.76%) 510.25 505.94 - 512.72 0 times
Thu 18 June 2026 512.80 (-1.79%) 522.18 511.80 - 522.18 0 times
Wed 17 June 2026 522.13 (0.61%) 519.03 518.50 - 523.48 0 times
Tue 16 June 2026 518.97 (0.12%) 518.40 515.57 - 519.99 0 times
Mon 15 June 2026 518.35 (0.49%) 518.54 517.92 - 524.77 0 times
Fri 12 June 2026 515.83 (2.35%) 509.85 509.09 - 516.95 0 times
Thu 11 June 2026 503.99 (-0.1%) 504.57 499.07 - 508.78 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGTR are 465.26 and 500.47

Weekly Target 1457.61
Weekly Target 2472.91
Weekly Target 3492.81666666667
Weekly Target 4508.12
Weekly Target 5528.03

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 June 2026 488.22 (-4.79%) 510.25 477.51 - 512.72 0 times
Thu 18 June 2026 512.80 (-0.59%) 518.54 511.80 - 524.77 0 times
Fri 12 June 2026 515.83 (-1.45%) 523.59 499.07 - 525.63 0 times
Fri 05 June 2026 523.44 (-3.39%) 541.96 522.38 - 549.63 0 times
Fri 29 May 2026 541.80 (0.39%) 539.91 527.51 - 544.88 0 times
Fri 22 May 2026 539.69 (0.52%) 536.73 529.28 - 542.02 0 times
Fri 15 May 2026 536.88 (-1.17%) 542.38 533.79 - 562.18 0 times
Fri 08 May 2026 543.22 (0.93%) 531.59 531.38 - 546.35 0 times
Wed 06 May 2026 538.21 (1.13%) 532.37 522.46 - 543.64 0 times
Fri 01 May 2026 532.21 (-1.62%) 539.64 522.46 - 543.36 0 times
Fri 24 April 2026 540.97 (-1.05%) 546.88 533.69 - 546.88 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGTR are 446.81 and 518.93

Monthly Target 1433
Monthly Target 2460.61
Monthly Target 3505.12
Monthly Target 4532.73
Monthly Target 5577.24

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 June 2026 488.22 (-9.89%) 541.96 477.51 - 549.63 0 times
Fri 29 May 2026 541.80 (2.49%) 528.70 522.46 - 562.18 0 times
Thu 30 April 2026 528.65 (2.12%) 518.25 508.90 - 550.85 0 times
Tue 31 March 2026 517.66 (-6.58%) 559.50 469.00 - 567.25 0 times
Fri 27 February 2026 554.12 (6.06%) 525.22 489.85 - 557.15 0 times
Fri 30 January 2026 522.47 (7.94%) 486.47 484.85 - 606.56 0 times
Wed 31 December 2025 484.03 (7.74%) 450.12 448.60 - 503.61 0 times
Fri 28 November 2025 449.25 (4.28%) 432.13 424.44 - 449.54 0 times
Fri 31 October 2025 430.80 (4.49%) 412.85 412.85 - 444.01 0 times
Tue 30 September 2025 412.29 (6.65%) 388.77 387.29 - 414.13 0 times
Fri 29 August 2025 386.60 (4.23%) 370.96 369.10 - 387.07 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGTR

DMA (daily moving average) of S P SGTR

DMA period DMA value
5 day DMA 491.52
12 day DMA 504.52
20 day DMA 516.18
35 day DMA 527.71
50 day DMA 530.04
100 day DMA 529.74
150 day DMA 515.57
200 day DMA 491.79

EMA (exponential moving average) of S P SGTR

EMA period EMA current EMA prev EMA prev2
5 day EMA492.08494.01498.71
12 day EMA503.21505.94509.81
20 day EMA511.38513.82516.89
35 day EMA519.71521.56523.74
50 day EMA526.75528.32530.1

SMA (simple moving average) of S P SGTR

SMA period SMA current SMA prev SMA prev2
5 day SMA491.52496.44503.94
12 day SMA504.52506.81510.03
20 day SMA516.18518.77521.25
35 day SMA527.71529.14530.67
50 day SMA530.04531.13532.28
100 day SMA529.74530.08531.03
150 day SMA515.57515.19514.87
200 day SMA491.79491.3490.84
Back to top | Use Dark Theme