SP SGTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGTR are 500.87 and 515.16

Daily Target 1489.62
Daily Target 2497.82
Daily Target 3503.90666666667
Daily Target 4512.11
Daily Target 5518.2

Daily price and volume S P

Date Closing Open Range Volume
Mon 30 March 2026 506.03 (1.23%) 498.96 495.70 - 509.99 0 times
Fri 27 March 2026 499.87 (1.46%) 493.71 491.98 - 503.72 0 times
Thu 26 March 2026 492.69 (-2.21%) 503.90 491.10 - 503.90 0 times
Wed 25 March 2026 503.84 (2.24%) 498.02 497.39 - 506.41 0 times
Tue 24 March 2026 492.82 (0.12%) 492.30 483.37 - 494.69 0 times
Mon 23 March 2026 492.25 (-7.9%) 494.24 469.00 - 499.43 0 times
Tue 17 March 2026 534.45 (-0.47%) 537.04 531.77 - 541.80 0 times
Mon 16 March 2026 536.98 (-0.46%) 539.63 529.98 - 540.05 0 times
Fri 13 March 2026 539.47 (-2.02%) 550.64 537.29 - 551.44 0 times
Thu 12 March 2026 550.58 (-0.14%) 550.67 548.08 - 556.25 0 times
Wed 11 March 2026 551.35 (-0.96%) 556.78 548.15 - 556.78 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGTR are 500.87 and 515.16

Weekly Target 1489.62
Weekly Target 2497.82
Weekly Target 3503.90666666667
Weekly Target 4512.11
Weekly Target 5518.2

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 30 March 2026 506.03 (1.23%) 498.96 495.70 - 509.99 0 times
Fri 27 March 2026 499.87 (-6.47%) 494.24 469.00 - 506.41 0 times
Tue 17 March 2026 534.45 (-0.93%) 539.63 529.98 - 541.80 0 times
Fri 13 March 2026 539.47 (-1.49%) 546.52 535.38 - 557.40 0 times
Fri 06 March 2026 547.64 (-1.17%) 559.50 529.37 - 567.25 0 times
Fri 27 February 2026 554.12 (3.85%) 537.32 537.32 - 557.15 0 times
Fri 20 February 2026 533.59 (1.63%) 525.25 509.01 - 535.23 0 times
Fri 13 February 2026 525.04 (0%) 521.55 517.69 - 526.39 0 times
Fri 13 February 2026 525.04 (0.32%) 528.02 517.69 - 545.45 0 times
Fri 06 February 2026 523.35 (0.17%) 525.22 489.85 - 543.78 0 times
Fri 30 January 2026 522.47 (-5.21%) 553.53 514.98 - 606.56 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGTR are 438.39 and 536.64

Monthly Target 1415.84
Monthly Target 2460.94
Monthly Target 3514.09333333333
Monthly Target 4559.19
Monthly Target 5612.34

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 30 March 2026 506.03 (-8.68%) 559.50 469.00 - 567.25 0 times
Fri 27 February 2026 554.12 (6.06%) 525.22 489.85 - 557.15 0 times
Fri 30 January 2026 522.47 (7.94%) 486.47 484.85 - 606.56 0 times
Wed 31 December 2025 484.03 (7.74%) 450.12 448.60 - 503.61 0 times
Fri 28 November 2025 449.25 (4.28%) 432.13 424.44 - 449.54 0 times
Fri 31 October 2025 430.80 (4.49%) 412.85 412.85 - 444.01 0 times
Tue 30 September 2025 412.29 (6.65%) 388.77 387.29 - 414.13 0 times
Fri 29 August 2025 386.60 (4.23%) 370.96 369.10 - 387.07 0 times
Thu 31 July 2025 370.91 (-0.83%) 374.80 370.57 - 386.87 0 times
Mon 30 June 2025 374.03 (3.69%) 361.82 361.65 - 376.32 0 times
Fri 30 May 2025 360.72 (1.04%) 355.74 351.85 - 367.55 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGTR

DMA (daily moving average) of S P SGTR

DMA period DMA value
5 day DMA 499.05
12 day DMA 521.42
20 day DMA 531.03
35 day DMA 530.59
50 day DMA 533.59
100 day DMA 497.08
150 day DMA 467.51
200 day DMA 444.46

EMA (exponential moving average) of S P SGTR

EMA period EMA current EMA prev EMA prev2
5 day EMA504502.98504.54
12 day EMA514.98516.61519.65
20 day EMA522.04523.73526.24
35 day EMA527.13528.37530.05
50 day EMA528.41529.32530.52

SMA (simple moving average) of S P SGTR

SMA period SMA current SMA prev SMA prev2
5 day SMA499.05496.29503.21
12 day SMA521.42524.65528.63
20 day SMA531.03533.43535.65
35 day SMA530.59531.23532.13
50 day SMA533.59533.93534.38
100 day SMA497.08496.35495.66
150 day SMA467.51466.63465.8
200 day SMA444.46443.78443.08
Back to top | Use Dark Theme