CasinoGaming SGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Casino Gaming SGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets CasinoGaming

Strong Daily Stock price targets for CasinoGaming SGV are 533.63 and 537.41

Daily Target 1532.88
Daily Target 2534.38
Daily Target 3536.65666666667
Daily Target 4538.16
Daily Target 5540.44

Daily price and volume Casino Gaming

Date Closing Open Range Volume
Thu 02 July 2026 535.89 (-0.28%) 537.47 535.15 - 538.93 0 times
Wed 01 July 2026 537.42 (-0.47%) 541.36 537.21 - 542.05 0 times
Tue 30 June 2026 539.94 (-0.17%) 540.86 536.94 - 543.51 0 times
Mon 29 June 2026 540.86 (-0.41%) 543.08 537.37 - 543.08 0 times
Fri 26 June 2026 543.08 (-0.52%) 545.90 542.58 - 547.00 0 times
Thu 25 June 2026 545.90 (0.13%) 546.93 543.87 - 547.85 0 times
Wed 24 June 2026 545.17 (0.26%) 544.39 543.18 - 548.19 0 times
Tue 23 June 2026 543.75 (-0.25%) 544.73 543.26 - 547.34 0 times
Mon 22 June 2026 545.12 (0.36%) 546.30 542.66 - 548.37 0 times
Thu 18 June 2026 543.15 (-0.38%) 543.21 541.55 - 546.03 0 times
Wed 17 June 2026 545.20 (0.37%) 543.19 541.96 - 545.56 0 times

Daily chart CasinoGaming

Weekly price and charts CasinoGaming

Strong weekly Stock price targets for CasinoGaming SGV are 531.34 and 539.7

Weekly Target 1529.82
Weekly Target 2532.86
Weekly Target 3538.18333333333
Weekly Target 4541.22
Weekly Target 5546.54

Weekly price and volumes for Casino Gaming

Date Closing Open Range Volume
Thu 02 July 2026 535.89 (-1.32%) 543.08 535.15 - 543.51 0 times
Fri 26 June 2026 543.08 (-0.01%) 546.30 542.58 - 548.37 0 times
Thu 18 June 2026 543.15 (1.88%) 533.12 532.94 - 546.03 0 times
Fri 12 June 2026 533.12 (-0.44%) 534.99 523.91 - 541.23 0 times
Fri 05 June 2026 535.46 (0.62%) 533.46 524.98 - 541.41 0 times
Fri 29 May 2026 532.16 (-0.46%) 536.93 530.83 - 543.79 0 times
Fri 22 May 2026 534.63 (-3.18%) 552.19 528.55 - 556.08 0 times
Fri 15 May 2026 552.19 (0.78%) 548.29 540.66 - 557.29 0 times
Fri 08 May 2026 547.93 (-1.62%) 558.61 547.00 - 559.36 0 times
Wed 06 May 2026 556.98 (-0.27%) 558.50 550.96 - 559.70 0 times
Fri 01 May 2026 558.50 (2.04%) 548.60 548.23 - 566.20 0 times

weekly chart CasinoGaming

Monthly price and charts CasinoGaming

Strong monthly Stock price targets for CasinoGaming SGV are 532.07 and 538.97

Monthly Target 1530.8
Monthly Target 2533.34
Monthly Target 3537.69666666667
Monthly Target 4540.24
Monthly Target 5544.6

Monthly price and volumes Casino Gaming

Date Closing Open Range Volume
Thu 02 July 2026 535.89 (-0.75%) 541.36 535.15 - 542.05 0 times
Tue 30 June 2026 539.94 (1.46%) 533.46 523.91 - 548.37 0 times
Fri 29 May 2026 532.16 (-5.24%) 561.56 528.55 - 565.83 0 times
Thu 30 April 2026 561.56 (1.77%) 552.38 541.07 - 566.20 0 times
Tue 31 March 2026 551.78 (6.02%) 514.35 514.35 - 552.17 0 times
Fri 27 February 2026 520.44 (-1.4%) 527.84 519.92 - 547.31 0 times
Fri 30 January 2026 527.84 (5.28%) 502.27 501.40 - 534.48 0 times
Wed 31 December 2025 501.38 (6.11%) 472.51 466.98 - 502.81 0 times
Fri 28 November 2025 472.51 (-3.41%) 494.61 446.35 - 494.61 0 times
Fri 31 October 2025 489.18 (-5%) 514.95 479.31 - 531.20 0 times
Tue 30 September 2025 514.95 (-2.93%) 530.47 502.04 - 533.72 0 times

monthly chart CasinoGaming

DMA SMA EMA moving averages of Casino Gaming SGV

DMA (daily moving average) of Casino Gaming SGV

DMA period DMA value
5 day DMA 539.44
12 day DMA 542.39
20 day DMA 538.73
35 day DMA 540.13
50 day DMA 544.29
100 day DMA 541.57
150 day DMA 529.4
200 day DMA 522.46

EMA (exponential moving average) of Casino Gaming SGV

EMA period EMA current EMA prev EMA prev2
5 day EMA538.91540.42541.92
12 day EMA540.05540.81541.43
20 day EMA540.23540.69541.03
35 day EMA542.25542.62542.93
50 day EMA544.1544.43544.72

SMA (simple moving average) of Casino Gaming SGV

SMA period SMA current SMA prev SMA prev2
5 day SMA539.44541.44542.99
12 day SMA542.39542.4542.04
20 day SMA538.73538.56538.49
35 day SMA540.13540.32540.67
50 day SMA544.29544.47544.65
100 day SMA541.57541.54541.59
150 day SMA529.4528.9528.42
200 day SMA522.46522.34522.21
Back to top | Use Dark Theme