CasinoGaming SGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Casino Gaming SGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets CasinoGaming

Strong Daily Stock price targets for CasinoGaming SGV are 546.86 and 553.15

Daily Target 1542.34
Daily Target 2545.08
Daily Target 3548.62666666667
Daily Target 4551.37
Daily Target 5554.92

Daily price and volume Casino Gaming

Date Closing Open Range Volume
Mon 30 March 2026 547.83 (0.31%) 546.14 545.88 - 552.17 0 times
Fri 27 March 2026 546.14 (1.86%) 537.80 537.06 - 546.53 0 times
Thu 26 March 2026 536.16 (0.36%) 534.25 532.15 - 536.63 0 times
Wed 25 March 2026 534.25 (-0.17%) 535.18 532.14 - 538.02 0 times
Tue 24 March 2026 535.18 (0.06%) 534.01 532.45 - 536.90 0 times
Mon 23 March 2026 534.85 (-0.91%) 533.90 532.18 - 536.57 0 times
Tue 17 March 2026 539.77 (0.87%) 535.14 534.80 - 540.52 0 times
Mon 16 March 2026 535.14 (1%) 529.82 529.82 - 536.08 0 times
Fri 13 March 2026 529.82 (-0.36%) 531.75 528.04 - 535.27 0 times
Thu 12 March 2026 531.75 (0.62%) 528.99 528.32 - 532.40 0 times
Wed 11 March 2026 528.46 (-0.57%) 531.37 526.91 - 532.25 0 times

Daily chart CasinoGaming

Weekly price and charts CasinoGaming

Strong weekly Stock price targets for CasinoGaming SGV are 546.86 and 553.15

Weekly Target 1542.34
Weekly Target 2545.08
Weekly Target 3548.62666666667
Weekly Target 4551.37
Weekly Target 5554.92

Weekly price and volumes for Casino Gaming

Date Closing Open Range Volume
Mon 30 March 2026 547.83 (0.31%) 546.14 545.88 - 552.17 0 times
Fri 27 March 2026 546.14 (1.18%) 533.90 532.14 - 546.53 0 times
Tue 17 March 2026 539.77 (1.88%) 529.82 529.82 - 540.52 0 times
Fri 13 March 2026 529.82 (0.64%) 518.29 518.00 - 535.27 0 times
Fri 06 March 2026 526.46 (1.16%) 514.35 514.35 - 534.93 0 times
Fri 27 February 2026 520.44 (-2.34%) 532.90 519.92 - 537.09 0 times
Fri 20 February 2026 532.90 (1.07%) 527.26 527.26 - 536.16 0 times
Fri 13 February 2026 527.26 (0%) 528.91 525.85 - 530.36 0 times
Fri 13 February 2026 527.26 (-1.42%) 534.52 525.51 - 536.07 0 times
Fri 06 February 2026 534.87 (1.33%) 527.84 527.84 - 547.31 0 times
Fri 30 January 2026 527.84 (-0.31%) 529.06 526.04 - 534.48 0 times

weekly chart CasinoGaming

Monthly price and charts CasinoGaming

Strong monthly Stock price targets for CasinoGaming SGV are 531.09 and 568.91

Monthly Target 1500.3
Monthly Target 2524.06
Monthly Target 3538.11666666667
Monthly Target 4561.88
Monthly Target 5575.94

Monthly price and volumes Casino Gaming

Date Closing Open Range Volume
Mon 30 March 2026 547.83 (5.26%) 514.35 514.35 - 552.17 0 times
Fri 27 February 2026 520.44 (-1.4%) 527.84 519.92 - 547.31 0 times
Fri 30 January 2026 527.84 (5.28%) 502.27 501.40 - 534.48 0 times
Wed 31 December 2025 501.38 (6.11%) 472.51 466.98 - 502.81 0 times
Fri 28 November 2025 472.51 (-3.41%) 494.61 446.35 - 494.61 0 times
Fri 31 October 2025 489.18 (-5%) 514.95 479.31 - 531.20 0 times
Tue 30 September 2025 514.95 (-2.93%) 530.47 502.04 - 533.72 0 times
Fri 29 August 2025 530.47 (7.74%) 492.36 489.26 - 534.66 0 times
Thu 31 July 2025 492.36 (-0.93%) 496.97 477.40 - 503.43 0 times
Mon 30 June 2025 496.97 (2.67%) 484.06 484.02 - 506.91 0 times
Fri 30 May 2025 484.06 (2.34%) 473.01 471.52 - 490.33 0 times

monthly chart CasinoGaming

DMA SMA EMA moving averages of Casino Gaming SGV

DMA (daily moving average) of Casino Gaming SGV

DMA period DMA value
5 day DMA 539.91
12 day DMA 535.9
20 day DMA 531.86
35 day DMA 531.78
50 day DMA 531.4
100 day DMA 509.5
150 day DMA 511.9
200 day DMA 508.28

EMA (exponential moving average) of Casino Gaming SGV

EMA period EMA current EMA prev EMA prev2
5 day EMA541.78538.76535.07
12 day EMA537.15535.21533.22
20 day EMA534.69533.31531.96
35 day EMA532.21531.29530.42
50 day EMA530.89530.2529.55

SMA (simple moving average) of Casino Gaming SGV

SMA period SMA current SMA prev SMA prev2
5 day SMA539.91537.32536.04
12 day SMA535.9533.79532.15
20 day SMA531.86531.19530.48
35 day SMA531.78531.6531.43
50 day SMA531.4530.9530.28
100 day SMA509.5508.93508.3
150 day SMA511.9511.65511.4
200 day SMA508.28507.97507.66
Back to top | Use Dark Theme