CasinoGaming SGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Casino Gaming SGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets CasinoGaming

Strong Daily Stock price targets for CasinoGaming SGV are 456.92 and 461.32

Daily Target 1456.14
Daily Target 2457.7
Daily Target 3460.54333333333
Daily Target 4462.1
Daily Target 5464.94

Daily price and volume Casino Gaming

Date Closing Open Range Volume
Mon 28 September 2026 459.25 (-0.73%) 462.63 458.99 - 463.39 0 times
Fri 25 September 2026 462.63 (0.41%) 460.64 458.62 - 463.91 0 times
Thu 24 September 2026 460.72 (-0.67%) 462.81 460.61 - 463.94 0 times
Wed 23 September 2026 463.84 (0.99%) 458.85 458.55 - 464.05 0 times
Tue 22 September 2026 459.29 (-0.46%) 463.25 458.55 - 463.43 0 times
Mon 21 September 2026 461.39 (2.35%) 455.82 455.09 - 462.33 0 times
Fri 18 September 2026 450.80 (-0.31%) 452.60 449.21 - 454.23 0 times
Thu 17 September 2026 452.22 (-1.39%) 458.58 452.02 - 461.14 0 times
Wed 16 September 2026 458.58 (-1.03%) 463.65 458.24 - 463.65 0 times
Tue 15 September 2026 463.33 (-1.29%) 469.13 462.39 - 469.33 0 times
Mon 14 September 2026 469.40 (0.04%) 466.75 464.72 - 469.57 0 times

Daily chart CasinoGaming

Weekly price and charts CasinoGaming

Strong weekly Stock price targets for CasinoGaming SGV are 456.92 and 461.32

Weekly Target 1456.14
Weekly Target 2457.7
Weekly Target 3460.54333333333
Weekly Target 4462.1
Weekly Target 5464.94

Weekly price and volumes for Casino Gaming

Date Closing Open Range Volume
Mon 28 September 2026 459.25 (-0.73%) 462.63 458.99 - 463.39 0 times
Fri 25 September 2026 462.63 (2.62%) 455.82 455.09 - 464.05 0 times
Fri 18 September 2026 450.80 (-3.92%) 466.75 449.21 - 469.57 0 times
Fri 11 September 2026 469.19 (0.19%) 465.34 465.34 - 475.09 0 times
Fri 04 September 2026 468.32 (0.7%) 465.06 464.11 - 475.08 0 times
Fri 28 August 2026 465.06 (-1.62%) 472.74 458.14 - 474.95 0 times
Fri 21 August 2026 472.74 (-0.63%) 475.72 463.10 - 481.19 0 times
Fri 14 August 2026 475.72 (-2.9%) 489.13 469.65 - 495.19 0 times
Fri 07 August 2026 489.91 (-1.12%) 496.50 485.57 - 499.55 0 times
Fri 31 July 2026 495.46 (-0.21%) 496.52 486.03 - 497.29 0 times
Fri 24 July 2026 496.52 (0%) 494.54 492.95 - 499.98 0 times

weekly chart CasinoGaming

Monthly price and charts CasinoGaming

Strong monthly Stock price targets for CasinoGaming SGV are 441.29 and 467.17

Monthly Target 1435.3
Monthly Target 2447.28
Monthly Target 3461.18333333333
Monthly Target 4473.16
Monthly Target 5487.06

Monthly price and volumes Casino Gaming

Date Closing Open Range Volume
Mon 28 September 2026 459.25 (-2.06%) 468.90 449.21 - 475.09 0 times
Mon 31 August 2026 468.90 (-5.36%) 496.50 458.14 - 499.55 0 times
Fri 31 July 2026 495.46 (-8.24%) 541.36 486.03 - 542.05 0 times
Tue 30 June 2026 539.94 (1.46%) 533.46 523.91 - 548.37 0 times
Fri 29 May 2026 532.16 (-5.24%) 561.56 528.55 - 565.83 0 times
Thu 30 April 2026 561.56 (1.77%) 552.38 541.07 - 566.20 0 times
Tue 31 March 2026 551.78 (6.02%) 514.35 514.35 - 552.17 0 times
Fri 27 February 2026 520.44 (-1.4%) 527.84 519.92 - 547.31 0 times
Fri 30 January 2026 527.84 (5.28%) 502.27 501.40 - 534.48 0 times
Wed 31 December 2025 501.38 (6.11%) 472.51 466.98 - 502.81 0 times
Fri 28 November 2025 472.51 (-3.41%) 494.61 446.35 - 494.61 0 times

monthly chart CasinoGaming

DMA SMA EMA moving averages of Casino Gaming SGV

DMA (daily moving average) of Casino Gaming SGV

DMA period DMA value
5 day DMA 461.15
12 day DMA 460.89
20 day DMA 464.36
35 day DMA 468.51
50 day DMA 476.01
100 day DMA 506.2
150 day DMA 518.42
200 day DMA 517.56

EMA (exponential moving average) of Casino Gaming SGV

EMA period EMA current EMA prev EMA prev2
5 day EMA460.59461.26460.58
12 day EMA461.73462.18462.1
20 day EMA464.12464.63464.84
35 day EMA470.21470.86471.34
50 day EMA476.12476.81477.39

SMA (simple moving average) of Casino Gaming SGV

SMA period SMA current SMA prev SMA prev2
5 day SMA461.15461.57459.21
12 day SMA460.89461.75462.37
20 day SMA464.36464.65464.77
35 day SMA468.51469.39470.12
50 day SMA476.01476.77477.36
100 day SMA506.2507.14508.1
150 day SMA518.42518.91519.34
200 day SMA517.56517.69517.77
Back to top | Use Dark Theme