SP SGWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGWT are 335.43 and 339.3

Daily Target 1334.54
Daily Target 2336.31
Daily Target 3338.40666666667
Daily Target 4340.18
Daily Target 5342.28

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 June 2026 338.09 (-0.71%) 340.50 336.63 - 340.50 0 times
Thu 25 June 2026 340.50 (1.45%) 335.68 333.98 - 340.69 0 times
Wed 24 June 2026 335.64 (-1.53%) 340.75 335.18 - 341.31 0 times
Tue 23 June 2026 340.87 (-1.08%) 344.63 339.68 - 345.09 0 times
Mon 22 June 2026 344.60 (-0.8%) 347.19 344.10 - 350.18 0 times
Thu 18 June 2026 347.37 (-1.12%) 351.35 344.71 - 351.35 0 times
Wed 17 June 2026 351.32 (0.8%) 348.76 347.59 - 353.64 0 times
Tue 16 June 2026 348.54 (-0.64%) 350.81 346.45 - 351.17 0 times
Mon 15 June 2026 350.78 (-1.02%) 354.91 349.44 - 354.91 0 times
Fri 12 June 2026 354.41 (-0.66%) 357.68 352.19 - 357.68 0 times
Thu 11 June 2026 356.76 (-0.65%) 360.00 355.91 - 361.51 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGWT are 327.94 and 344.14

Weekly Target 1324.55
Weekly Target 2331.32
Weekly Target 3340.75
Weekly Target 4347.52
Weekly Target 5356.95

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 June 2026 338.09 (-2.67%) 347.19 333.98 - 350.18 0 times
Thu 18 June 2026 347.37 (-1.99%) 354.91 344.71 - 354.91 0 times
Fri 12 June 2026 354.41 (-2.37%) 363.68 352.19 - 368.27 0 times
Fri 05 June 2026 363.03 (-1.02%) 366.87 362.52 - 378.61 0 times
Fri 29 May 2026 366.76 (-3.42%) 378.22 366.10 - 378.53 0 times
Fri 22 May 2026 379.74 (-0.73%) 382.64 378.02 - 390.47 0 times
Fri 15 May 2026 382.53 (1.87%) 375.92 375.92 - 391.24 0 times
Fri 08 May 2026 375.49 (0.3%) 383.51 367.78 - 384.47 0 times
Wed 06 May 2026 374.35 (-1.71%) 380.98 369.48 - 385.95 0 times
Fri 01 May 2026 380.87 (2.41%) 371.78 371.78 - 387.58 0 times
Fri 24 April 2026 371.91 (4.51%) 355.96 355.96 - 374.10 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGWT are 313.72 and 358.35

Monthly Target 1305.6
Monthly Target 2321.84
Monthly Target 3350.22666666667
Monthly Target 4366.47
Monthly Target 5394.86

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 June 2026 338.09 (-7.82%) 366.87 333.98 - 378.61 0 times
Fri 29 May 2026 366.76 (-3.96%) 381.93 366.10 - 391.24 0 times
Thu 30 April 2026 381.89 (3.62%) 368.14 352.30 - 387.58 0 times
Tue 31 March 2026 368.56 (18.11%) 318.43 317.47 - 381.12 0 times
Fri 27 February 2026 312.06 (3.26%) 298.65 289.97 - 313.23 0 times
Fri 30 January 2026 302.22 (7.92%) 280.21 278.78 - 313.16 0 times
Wed 31 December 2025 280.03 (0.45%) 278.87 271.63 - 282.49 0 times
Fri 28 November 2025 278.77 (0.1%) 280.68 272.67 - 282.81 0 times
Fri 31 October 2025 278.49 (2.41%) 272.03 267.60 - 279.78 0 times
Tue 30 September 2025 271.93 (0.78%) 270.11 267.15 - 275.84 0 times
Fri 29 August 2025 269.82 (0.89%) 267.48 262.32 - 269.87 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGWT

DMA (daily moving average) of S P SGWT

DMA period DMA value
5 day DMA 339.94
12 day DMA 347.33
20 day DMA 355.61
35 day DMA 366.23
50 day DMA 368.48
100 day DMA 351.24
150 day DMA 328.61
200 day DMA 314.99

EMA (exponential moving average) of S P SGWT

EMA period EMA current EMA prev EMA prev2
5 day EMA340.66341.95342.68
12 day EMA347.12348.76350.26
20 day EMA353.02354.59356.07
35 day EMA359.15360.39361.56
50 day EMA365.05366.15367.2

SMA (simple moving average) of S P SGWT

SMA period SMA current SMA prev SMA prev2
5 day SMA339.94341.8343.96
12 day SMA347.33349.15351.07
20 day SMA355.61357.19358.57
35 day SMA366.23367.26368.23
50 day SMA368.48369.02369.45
100 day SMA351.24350.88350.54
150 day SMA328.61328.22327.82
200 day SMA314.99314.65314.3
Back to top | Use Dark Theme