SP SGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGX are 609.07 and 621.61

Daily Target 1606.67
Daily Target 2611.47
Daily Target 3619.21
Daily Target 4624.01
Daily Target 5631.75

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 June 2026 616.27 (-1.7%) 626.95 614.41 - 626.95 0 times
Thu 25 June 2026 626.95 (1.75%) 616.19 611.15 - 627.65 0 times
Wed 24 June 2026 616.19 (-2.12%) 629.18 614.60 - 629.18 0 times
Tue 23 June 2026 629.52 (-0.9%) 635.24 626.27 - 636.57 0 times
Mon 22 June 2026 635.24 (-1.02%) 642.19 633.56 - 649.99 0 times
Thu 18 June 2026 641.80 (-0.82%) 647.12 631.34 - 647.12 0 times
Wed 17 June 2026 647.12 (0.7%) 642.63 638.63 - 655.74 0 times
Tue 16 June 2026 642.63 (-2.21%) 653.94 640.71 - 655.78 0 times
Mon 15 June 2026 657.18 (-2.08%) 671.11 652.89 - 671.11 0 times
Fri 12 June 2026 671.11 (-1.35%) 680.30 663.63 - 682.13 0 times
Thu 11 June 2026 680.30 (-1.27%) 689.05 677.37 - 697.62 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGX are 594.29 and 633.13

Weekly Target 1586.96
Weekly Target 2601.62
Weekly Target 3625.80333333333
Weekly Target 4640.46
Weekly Target 5664.64

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 June 2026 616.27 (-3.98%) 642.19 611.15 - 649.99 0 times
Thu 18 June 2026 641.80 (-4.37%) 671.11 631.34 - 671.11 0 times
Fri 12 June 2026 671.11 (-3.47%) 695.24 663.63 - 712.99 0 times
Fri 05 June 2026 695.24 (0.1%) 694.57 693.34 - 728.93 0 times
Fri 29 May 2026 694.57 (-5.07%) 731.68 692.32 - 731.68 0 times
Fri 22 May 2026 731.68 (-4.57%) 751.15 725.02 - 767.63 0 times
Fri 15 May 2026 766.73 (3.91%) 737.83 737.83 - 774.31 0 times
Fri 08 May 2026 737.87 (0.38%) 765.14 713.50 - 765.14 0 times
Wed 06 May 2026 735.09 (-3.32%) 760.35 713.50 - 779.12 0 times
Fri 01 May 2026 760.35 (4.35%) 728.65 728.65 - 787.17 0 times
Fri 24 April 2026 728.65 (7.3%) 679.09 679.09 - 739.48 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGX are 554.82 and 672.6

Monthly Target 1534.34
Monthly Target 2575.3
Monthly Target 3652.11666666667
Monthly Target 4693.08
Monthly Target 5769.9

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 June 2026 616.27 (-11.27%) 694.57 611.15 - 728.93 0 times
Fri 29 May 2026 694.57 (-9.61%) 768.43 692.32 - 779.12 0 times
Thu 30 April 2026 768.43 (2.86%) 745.17 666.11 - 788.82 0 times
Tue 31 March 2026 747.06 (22.29%) 610.90 610.90 - 805.90 0 times
Fri 27 February 2026 610.90 (2.13%) 598.18 569.53 - 614.45 0 times
Fri 30 January 2026 598.18 (9.06%) 548.51 544.75 - 621.53 0 times
Wed 31 December 2025 548.51 (-1.2%) 555.17 534.58 - 568.73 0 times
Fri 28 November 2025 555.17 (-0.33%) 560.97 539.16 - 567.66 0 times
Fri 31 October 2025 556.99 (1.28%) 549.97 536.18 - 563.41 0 times
Tue 30 September 2025 549.97 (0.05%) 549.71 542.23 - 563.68 0 times
Fri 29 August 2025 549.71 (-0.77%) 553.99 530.56 - 555.27 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGX

DMA (daily moving average) of S P SGX

DMA period DMA value
5 day DMA 624.83
12 day DMA 646.11
20 day DMA 669.21
35 day DMA 700.46
50 day DMA 711.47
100 day DMA 688.95
150 day DMA 645.96
200 day DMA 622.39

EMA (exponential moving average) of S P SGX

EMA period EMA current EMA prev EMA prev2
5 day EMA626.01630.88632.85
12 day EMA644.77649.95654.13
20 day EMA662.37667.22671.46
35 day EMA683.45687.41690.97
50 day EMA703.57707.13710.4

SMA (simple moving average) of S P SGX

SMA period SMA current SMA prev SMA prev2
5 day SMA624.83629.94633.97
12 day SMA646.11651.81657.71
20 day SMA669.21673.54677.14
35 day SMA700.46703.86706.95
50 day SMA711.47713.7715.47
100 day SMA688.95688.76688.6
150 day SMA645.96645.58645.13
200 day SMA622.39622.05621.68
Back to top | Use Dark Theme