SP SGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGX are 728.28 and 743.3

Daily Target 1725.15
Daily Target 2731.41
Daily Target 3740.17333333333
Daily Target 4746.43
Daily Target 5755.19

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 September 2026 737.66 (-1.51%) 748.94 733.92 - 748.94 0 times
Thu 24 September 2026 748.94 (1.02%) 741.41 738.25 - 758.31 0 times
Wed 23 September 2026 741.41 (0.92%) 734.79 728.02 - 743.87 0 times
Tue 22 September 2026 734.66 (-0.46%) 738.03 725.55 - 744.08 0 times
Mon 21 September 2026 738.03 (-1.49%) 749.18 733.67 - 750.47 0 times
Fri 18 September 2026 749.18 (-0.42%) 752.32 743.52 - 753.89 0 times
Thu 17 September 2026 752.32 (-3.45%) 756.31 744.21 - 757.10 0 times
Wed 16 September 2026 779.24 (-1.12%) 788.67 772.34 - 788.67 0 times
Tue 15 September 2026 788.06 (2.31%) 770.27 770.27 - 790.64 0 times
Mon 14 September 2026 770.27 (0.28%) 768.09 767.10 - 785.11 0 times
Fri 11 September 2026 768.09 (-1.45%) 779.42 763.89 - 785.94 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGX are 715.23 and 747.99

Weekly Target 1707.75
Weekly Target 2722.7
Weekly Target 3740.50666666667
Weekly Target 4755.46
Weekly Target 5773.27

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 September 2026 737.66 (-1.54%) 749.18 725.55 - 758.31 0 times
Fri 18 September 2026 749.18 (-2.46%) 768.09 743.52 - 790.64 0 times
Fri 11 September 2026 768.09 (4.4%) 735.75 735.75 - 785.94 0 times
Fri 04 September 2026 735.75 (4.27%) 705.63 705.63 - 742.45 0 times
Fri 28 August 2026 705.63 (-1.62%) 716.08 685.75 - 716.08 0 times
Fri 21 August 2026 717.22 (3.15%) 695.30 693.06 - 718.21 0 times
Fri 14 August 2026 695.30 (3.77%) 670.06 670.06 - 701.79 0 times
Fri 07 August 2026 670.06 (-2.34%) 686.14 646.07 - 686.14 0 times
Fri 31 July 2026 686.12 (-2.11%) 700.89 662.11 - 700.89 0 times
Fri 24 July 2026 700.89 (0%) 712.98 696.56 - 714.24 0 times
Fri 24 July 2026 700.89 (4%) 673.94 667.21 - 717.26 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGX are 727.18 and 801.12

Monthly Target 1674.39
Monthly Target 2706.03
Monthly Target 3748.33333333333
Monthly Target 4779.97
Monthly Target 5822.27

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 737.66 (2.9%) 716.70 716.70 - 790.64 0 times
Mon 31 August 2026 716.89 (4.48%) 686.14 646.07 - 718.21 0 times
Fri 31 July 2026 686.12 (10.76%) 619.44 611.37 - 717.26 0 times
Tue 30 June 2026 619.44 (-10.82%) 694.57 611.15 - 728.93 0 times
Fri 29 May 2026 694.57 (-9.61%) 768.43 692.32 - 779.12 0 times
Thu 30 April 2026 768.43 (2.86%) 745.17 666.11 - 788.82 0 times
Tue 31 March 2026 747.06 (22.29%) 610.90 610.90 - 805.90 0 times
Fri 27 February 2026 610.90 (2.13%) 598.18 569.53 - 614.45 0 times
Fri 30 January 2026 598.18 (9.06%) 548.51 544.75 - 621.53 0 times
Wed 31 December 2025 548.51 (-1.2%) 555.17 534.58 - 568.73 0 times
Fri 28 November 2025 555.17 (-0.33%) 560.97 539.16 - 567.66 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGX

DMA (daily moving average) of S P SGX

DMA period DMA value
5 day DMA 740.14
12 day DMA 757.27
20 day DMA 747.72
35 day DMA 726.79
50 day DMA 713.1
100 day DMA 702.74
150 day DMA 701.26
200 day DMA 667.79

EMA (exponential moving average) of S P SGX

EMA period EMA current EMA prev EMA prev2
5 day EMA743.51746.43745.18
12 day EMA746.66748.3748.18
20 day EMA742.15742.62741.96
35 day EMA729.5729.02727.85
50 day EMA712.42711.39709.86

SMA (simple moving average) of S P SGX

SMA period SMA current SMA prev SMA prev2
5 day SMA740.14742.44743.12
12 day SMA757.27758.78758.5
20 day SMA747.72746.05743.52
35 day SMA726.79724.65721.96
50 day SMA713.1711.83710.3
100 day SMA702.74702.97703.16
150 day SMA701.26700.23699.13
200 day SMA667.79666.89665.92
Back to top | Use Dark Theme