SP SGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGX are 750.85 and 801.07

Daily Target 1710.37
Daily Target 2741.1
Daily Target 3760.59333333333
Daily Target 4791.32
Daily Target 5810.81

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 April 2026 771.82 (4.49%) 738.66 729.87 - 780.09 0 times
Wed 01 April 2026 738.66 (-1.12%) 745.17 725.68 - 751.61 0 times
Tue 31 March 2026 747.06 (-0.28%) 749.15 740.81 - 760.16 0 times
Mon 30 March 2026 749.15 (1.34%) 739.23 739.23 - 756.32 0 times
Fri 27 March 2026 739.23 (2.65%) 720.12 710.98 - 740.28 0 times
Thu 26 March 2026 720.12 (2.68%) 701.33 701.29 - 722.81 0 times
Wed 25 March 2026 701.33 (-1.41%) 711.34 685.29 - 711.34 0 times
Tue 24 March 2026 711.34 (2.49%) 694.03 694.03 - 713.86 0 times
Mon 23 March 2026 694.03 (-3.75%) 736.14 683.40 - 744.67 0 times
Tue 17 March 2026 721.06 (0.01%) 708.79 708.79 - 726.66 0 times
Mon 16 March 2026 721.01 (-2.08%) 736.30 719.07 - 745.96 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGX are 748.75 and 803.16

Weekly Target 1704.79
Weekly Target 2738.3
Weekly Target 3759.19666666667
Weekly Target 4792.71
Weekly Target 5813.61

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 April 2026 771.82 (4.41%) 739.23 725.68 - 780.09 0 times
Fri 27 March 2026 739.23 (2.52%) 736.14 683.40 - 744.67 0 times
Tue 17 March 2026 721.06 (-2.07%) 736.30 708.79 - 745.96 0 times
Fri 13 March 2026 736.30 (4.57%) 727.09 657.50 - 805.90 0 times
Fri 06 March 2026 704.12 (15.26%) 610.90 610.90 - 709.16 0 times
Fri 27 February 2026 610.90 (1.43%) 602.31 597.04 - 614.45 0 times
Fri 20 February 2026 602.31 (3.18%) 583.73 574.95 - 604.34 0 times
Fri 13 February 2026 583.73 (0%) 582.70 578.53 - 585.31 0 times
Fri 13 February 2026 583.73 (-0.67%) 586.81 578.53 - 597.39 0 times
Fri 06 February 2026 587.68 (-1.76%) 598.18 569.53 - 598.18 0 times
Fri 30 January 2026 598.18 (2.41%) 584.11 582.61 - 621.53 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGX are 748.75 and 803.16

Monthly Target 1704.79
Monthly Target 2738.3
Monthly Target 3759.19666666667
Monthly Target 4792.71
Monthly Target 5813.61

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 771.82 (3.31%) 745.17 725.68 - 780.09 0 times
Tue 31 March 2026 747.06 (22.29%) 610.90 610.90 - 805.90 0 times
Fri 27 February 2026 610.90 (2.13%) 598.18 569.53 - 614.45 0 times
Fri 30 January 2026 598.18 (9.06%) 548.51 544.75 - 621.53 0 times
Wed 31 December 2025 548.51 (-1.2%) 555.17 534.58 - 568.73 0 times
Fri 28 November 2025 555.17 (-0.33%) 560.97 539.16 - 567.66 0 times
Fri 31 October 2025 556.99 (1.28%) 549.97 536.18 - 563.41 0 times
Tue 30 September 2025 549.97 (0.05%) 549.71 542.23 - 563.68 0 times
Fri 29 August 2025 549.71 (-0.77%) 553.99 530.56 - 555.27 0 times
Thu 31 July 2025 553.99 (2%) 543.13 541.47 - 562.70 0 times
Mon 30 June 2025 543.13 (3.52%) 524.67 524.67 - 591.21 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGX

DMA (daily moving average) of S P SGX

DMA period DMA value
5 day DMA 749.18
12 day DMA 729.26
20 day DMA 712.38
35 day DMA 663.05
50 day DMA 640.41
100 day DMA 597.47
150 day DMA 581.7
200 day DMA 573.54

EMA (exponential moving average) of S P SGX

EMA period EMA current EMA prev EMA prev2
5 day EMA748.45736.77735.83
12 day EMA729.03721.25718.08
20 day EMA708.94702.32698.5
35 day EMA678.74673.26669.41
50 day EMA645.41640.25636.23

SMA (simple moving average) of S P SGX

SMA period SMA current SMA prev SMA prev2
5 day SMA749.18738.84731.38
12 day SMA729.26725.72722.32
20 day SMA712.38705.5699.11
35 day SMA663.05657.89653.58
50 day SMA640.41636.26632.8
100 day SMA597.47595.33593.51
150 day SMA581.7580.19578.88
200 day SMA573.54572.38571.37
Back to top | Use Dark Theme