SP SGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGY are 584.4 and 593.75

Daily Target 1577.2
Daily Target 2582.25
Daily Target 3586.54666666667
Daily Target 4591.6
Daily Target 5595.9

Daily price and volume S P

Date Closing Open Range Volume
Mon 26 January 2026 587.31 (0.56%) 584.04 581.49 - 590.84 0 times
Fri 23 January 2026 584.04 (2.3%) 570.93 570.93 - 585.48 0 times
Thu 22 January 2026 570.93 (0.18%) 570.73 566.76 - 574.01 0 times
Wed 21 January 2026 569.88 (0.2%) 568.75 568.47 - 577.66 0 times
Tue 20 January 2026 568.75 (-0.7%) 572.75 567.27 - 579.75 0 times
Fri 16 January 2026 572.75 (-2.12%) 585.18 568.79 - 587.34 0 times
Thu 15 January 2026 585.18 (-0.44%) 587.77 577.74 - 589.05 0 times
Wed 14 January 2026 587.77 (0.5%) 584.91 584.07 - 593.16 0 times
Tue 13 January 2026 584.84 (-0.15%) 585.41 579.17 - 589.93 0 times
Mon 12 January 2026 585.74 (1.63%) 576.44 576.44 - 589.09 0 times
Fri 09 January 2026 576.32 (1.93%) 565.55 560.75 - 578.49 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGY are 584.4 and 593.75

Weekly Target 1577.2
Weekly Target 2582.25
Weekly Target 3586.54666666667
Weekly Target 4591.6
Weekly Target 5595.9

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 26 January 2026 587.31 (0.56%) 584.04 581.49 - 590.84 0 times
Fri 23 January 2026 584.04 (1.97%) 572.75 566.76 - 585.48 0 times
Fri 16 January 2026 572.75 (-0.62%) 576.44 568.79 - 593.16 0 times
Fri 09 January 2026 576.32 (3.85%) 554.98 554.98 - 586.07 0 times
Fri 02 January 2026 554.98 (2.32%) 542.41 541.00 - 562.91 0 times
Fri 26 December 2025 542.41 (1.81%) 532.77 532.30 - 546.13 0 times
Fri 19 December 2025 532.77 (2.49%) 519.84 517.14 - 533.56 0 times
Fri 12 December 2025 519.84 (-0.92%) 524.78 517.48 - 533.04 0 times
Fri 05 December 2025 524.69 (2.28%) 513.01 511.96 - 528.29 0 times
Fri 28 November 2025 513.01 (3.25%) 496.86 496.86 - 513.52 0 times
Fri 21 November 2025 496.86 (-1.62%) 505.05 492.16 - 505.05 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGY are 569.84 and 610.64

Monthly Target 1536.81
Monthly Target 2562.06
Monthly Target 3577.61
Monthly Target 4602.86
Monthly Target 5618.41

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 26 January 2026 587.31 (6.33%) 552.36 552.36 - 593.16 0 times
Wed 31 December 2025 552.36 (7.67%) 513.01 511.96 - 562.91 0 times
Fri 28 November 2025 513.01 (0.91%) 509.26 492.16 - 513.52 0 times
Fri 31 October 2025 508.36 (5.85%) 480.28 480.22 - 516.83 0 times
Tue 30 September 2025 480.28 (3%) 466.30 463.88 - 485.06 0 times
Fri 29 August 2025 466.30 (2.5%) 454.94 452.16 - 467.50 0 times
Thu 31 July 2025 454.94 (-2.23%) 465.32 447.02 - 472.94 0 times
Mon 30 June 2025 465.32 (4.65%) 444.65 444.65 - 466.32 0 times
Fri 30 May 2025 444.65 (2.53%) 433.68 433.11 - 458.37 0 times
Wed 30 April 2025 433.68 (-5.44%) 458.64 401.73 - 461.81 0 times
Mon 31 March 2025 458.64 (0.96%) 454.28 454.01 - 478.69 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGY

DMA (daily moving average) of S P SGY

DMA period DMA value
5 day DMA 576.18
12 day DMA 578.24
20 day DMA 570.7
35 day DMA 551.89
50 day DMA 537.98
100 day DMA 513.07
150 day DMA 495.96
200 day DMA 482.83

EMA (exponential moving average) of S P SGY

EMA period EMA current EMA prev EMA prev2
5 day EMA580.18576.61572.9
12 day EMA575.54573.4571.47
20 day EMA568.43566.44564.59
35 day EMA554.77552.85551.01
50 day EMA538.98537.01535.09

SMA (simple moving average) of S P SGY

SMA period SMA current SMA prev SMA prev2
5 day SMA576.18573.27573.5
12 day SMA578.24576.9576.89
20 day SMA570.7568.45566.18
35 day SMA551.89550547.94
50 day SMA537.98536.36534.79
100 day SMA513.07511.86510.65
150 day SMA495.96495.07494.2
200 day SMA482.83482.19481.58
Back to top | Use Dark Theme