SP SGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGY are 613.18 and 623.16

Daily Target 1611.08
Daily Target 2615.27
Daily Target 3621.06333333333
Daily Target 4625.25
Daily Target 5631.04

Daily price and volume S P

Date Closing Open Range Volume
Mon 28 September 2026 619.45 (-1.18%) 626.86 616.88 - 626.86 0 times
Fri 25 September 2026 626.86 (-0%) 626.89 625.36 - 629.47 0 times
Thu 24 September 2026 626.89 (0.17%) 625.83 622.87 - 628.63 0 times
Wed 23 September 2026 625.83 (-0.49%) 629.82 623.87 - 632.10 0 times
Tue 22 September 2026 628.90 (0.26%) 627.30 627.30 - 631.11 0 times
Mon 21 September 2026 627.30 (0.37%) 624.97 624.28 - 630.49 0 times
Fri 18 September 2026 624.97 (0.06%) 624.57 622.53 - 626.80 0 times
Thu 17 September 2026 624.57 (1.61%) 614.70 610.46 - 624.57 0 times
Wed 16 September 2026 614.70 (0.78%) 609.90 608.87 - 616.91 0 times
Tue 15 September 2026 609.94 (0.28%) 608.23 604.26 - 611.61 0 times
Mon 14 September 2026 608.23 (-1.25%) 615.74 606.42 - 616.03 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGY are 613.18 and 623.16

Weekly Target 1611.08
Weekly Target 2615.27
Weekly Target 3621.06333333333
Weekly Target 4625.25
Weekly Target 5631.04

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 28 September 2026 619.45 (-1.18%) 626.86 616.88 - 626.86 0 times
Fri 25 September 2026 626.86 (0.3%) 624.97 622.87 - 632.10 0 times
Fri 18 September 2026 624.97 (1.47%) 615.74 604.26 - 626.80 0 times
Fri 11 September 2026 615.92 (-1.48%) 624.91 613.43 - 640.32 0 times
Fri 04 September 2026 625.16 (1.06%) 618.61 612.84 - 625.55 0 times
Fri 28 August 2026 618.61 (0.52%) 615.42 612.32 - 621.69 0 times
Fri 21 August 2026 615.42 (0.37%) 613.14 601.78 - 619.86 0 times
Fri 14 August 2026 613.14 (0.01%) 613.01 608.22 - 622.66 0 times
Fri 07 August 2026 613.07 (1.99%) 601.06 600.40 - 619.19 0 times
Fri 31 July 2026 601.11 (0.9%) 595.74 592.05 - 603.62 0 times
Fri 24 July 2026 595.74 (0%) 596.12 593.96 - 597.84 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGY are 611.86 and 647.92

Monthly Target 1585.28
Monthly Target 2602.37
Monthly Target 3621.34333333333
Monthly Target 4638.43
Monthly Target 5657.4

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 28 September 2026 619.45 (0.14%) 618.61 604.26 - 640.32 0 times
Mon 31 August 2026 618.61 (2.91%) 601.06 600.40 - 622.66 0 times
Fri 31 July 2026 601.11 (3.38%) 581.46 572.51 - 603.80 0 times
Tue 30 June 2026 581.46 (-8.13%) 632.92 575.03 - 650.39 0 times
Fri 29 May 2026 632.92 (4.65%) 604.81 601.45 - 644.66 0 times
Thu 30 April 2026 604.81 (3.81%) 582.74 577.91 - 624.85 0 times
Tue 31 March 2026 582.64 (-0.5%) 585.54 546.17 - 605.28 0 times
Fri 27 February 2026 585.54 (0.54%) 582.39 550.60 - 591.92 0 times
Fri 30 January 2026 582.39 (5.44%) 552.36 552.36 - 629.68 0 times
Wed 31 December 2025 552.36 (7.67%) 513.01 511.96 - 562.91 0 times
Fri 28 November 2025 513.01 (0.91%) 509.26 492.16 - 513.52 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGY

DMA (daily moving average) of S P SGY

DMA period DMA value
5 day DMA 625.59
12 day DMA 621.13
20 day DMA 622.65
35 day DMA 619.35
50 day DMA 614.19
100 day DMA 613.59
150 day DMA 606.58
200 day DMA 595

EMA (exponential moving average) of S P SGY

EMA period EMA current EMA prev EMA prev2
5 day EMA623.89626.11625.74
12 day EMA623.24623.93623.4
20 day EMA621.65621.88621.36
35 day EMA617.64617.53616.98
50 day EMA613.53613.29612.74

SMA (simple moving average) of S P SGY

SMA period SMA current SMA prev SMA prev2
5 day SMA625.59627.16626.78
12 day SMA621.13621.1622.06
20 day SMA622.65622.61622.16
35 day SMA619.35619.17618.78
50 day SMA614.19613.64612.91
100 day SMA613.59613.47613.28
150 day SMA606.58606.18605.79
200 day SMA595594.51593.98
Back to top | Use Dark Theme