SP SGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGY are 582.89 and 593.6

Daily Target 1574.28
Daily Target 2580.79
Daily Target 3584.98666666667
Daily Target 4591.5
Daily Target 5595.7

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 June 2026 587.31 (0.51%) 584.34 578.47 - 589.18 0 times
Thu 25 June 2026 584.34 (1.23%) 577.26 576.05 - 585.43 0 times
Wed 24 June 2026 577.26 (-2.9%) 592.49 575.03 - 596.35 0 times
Tue 23 June 2026 594.52 (-2.52%) 609.87 592.14 - 609.95 0 times
Mon 22 June 2026 609.87 (-0.59%) 613.31 609.40 - 615.40 0 times
Thu 18 June 2026 613.48 (-0.59%) 617.15 611.61 - 617.15 0 times
Wed 17 June 2026 617.15 (0.55%) 613.78 613.44 - 618.20 0 times
Tue 16 June 2026 613.78 (0.24%) 612.29 606.78 - 614.91 0 times
Mon 15 June 2026 612.29 (-1.48%) 621.51 611.37 - 626.97 0 times
Fri 12 June 2026 621.51 (1.34%) 613.27 613.27 - 623.15 0 times
Thu 11 June 2026 613.27 (0.28%) 611.60 608.63 - 615.21 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGY are 560.99 and 601.36

Weekly Target 1552.21
Weekly Target 2569.76
Weekly Target 3592.58
Weekly Target 4610.13
Weekly Target 5632.95

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 June 2026 587.31 (-4.27%) 613.31 575.03 - 615.40 0 times
Thu 18 June 2026 613.48 (-1.29%) 621.51 606.78 - 626.97 0 times
Fri 12 June 2026 621.51 (-0.28%) 623.21 608.63 - 630.26 0 times
Fri 05 June 2026 623.28 (-1.52%) 632.92 622.91 - 650.39 0 times
Fri 29 May 2026 632.92 (0.17%) 631.87 624.11 - 637.16 0 times
Fri 22 May 2026 631.87 (1.61%) 621.87 616.05 - 633.31 0 times
Fri 15 May 2026 621.87 (0.51%) 618.60 617.31 - 644.66 0 times
Fri 08 May 2026 618.74 (0.38%) 615.94 610.80 - 621.52 0 times
Wed 06 May 2026 616.40 (1.42%) 607.79 601.45 - 621.52 0 times
Fri 01 May 2026 607.79 (-2.05%) 620.50 602.21 - 624.73 0 times
Fri 24 April 2026 620.50 (0.78%) 615.68 609.19 - 624.85 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGY are 543.49 and 618.85

Monthly Target 1528.88
Monthly Target 2558.1
Monthly Target 3604.24333333333
Monthly Target 4633.46
Monthly Target 5679.6

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 June 2026 587.31 (-7.21%) 632.92 575.03 - 650.39 0 times
Fri 29 May 2026 632.92 (4.65%) 604.81 601.45 - 644.66 0 times
Thu 30 April 2026 604.81 (3.81%) 582.74 577.91 - 624.85 0 times
Tue 31 March 2026 582.64 (-0.5%) 585.54 546.17 - 605.28 0 times
Fri 27 February 2026 585.54 (0.54%) 582.39 550.60 - 591.92 0 times
Fri 30 January 2026 582.39 (5.44%) 552.36 552.36 - 629.68 0 times
Wed 31 December 2025 552.36 (7.67%) 513.01 511.96 - 562.91 0 times
Fri 28 November 2025 513.01 (0.91%) 509.26 492.16 - 513.52 0 times
Fri 31 October 2025 508.36 (5.85%) 480.28 480.22 - 516.83 0 times
Tue 30 September 2025 480.28 (3%) 466.30 463.88 - 485.06 0 times
Fri 29 August 2025 466.30 (2.5%) 454.94 452.16 - 467.50 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGY

DMA (daily moving average) of S P SGY

DMA period DMA value
5 day DMA 590.66
12 day DMA 604.69
20 day DMA 616.37
35 day DMA 621.66
50 day DMA 619.35
100 day DMA 601.02
150 day DMA 582.18
200 day DMA 559.46

EMA (exponential moving average) of S P SGY

EMA period EMA current EMA prev EMA prev2
5 day EMA591.08592.96597.27
12 day EMA602.3605.03608.79
20 day EMA609.26611.57614.43
35 day EMA613.6615.15616.96
50 day EMA615.72616.88618.21

SMA (simple moving average) of S P SGY

SMA period SMA current SMA prev SMA prev2
5 day SMA590.66595.89602.46
12 day SMA604.69607.5610.92
20 day SMA616.37618.71620.87
35 day SMA621.66622.49623.41
50 day SMA619.35619.99620.63
100 day SMA601.02600.97601.1
150 day SMA582.18581.59581.06
200 day SMA559.46558.85558.27
Back to top | Use Dark Theme