SP SGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGY are 584.62 and 589.62

Daily Target 1583.35
Daily Target 2585.88
Daily Target 3588.34666666667
Daily Target 4590.88
Daily Target 5593.35

Daily price and volume S P

Date Closing Open Range Volume
Thu 09 April 2026 588.42 (-0.9%) 590.56 585.81 - 590.81 0 times
Wed 08 April 2026 593.75 (1.67%) 583.90 583.90 - 596.27 0 times
Tue 07 April 2026 583.98 (-0.1%) 584.57 582.71 - 590.01 0 times
Mon 06 April 2026 584.57 (0%) 584.57 584.57 - 584.57 0 times
Thu 02 April 2026 584.57 (-0.96%) 590.26 577.91 - 590.26 0 times
Wed 01 April 2026 590.26 (1.31%) 582.74 582.32 - 591.39 0 times
Tue 31 March 2026 582.64 (1.16%) 575.96 574.21 - 585.36 0 times
Mon 30 March 2026 575.96 (1.4%) 567.98 566.12 - 580.85 0 times
Fri 27 March 2026 567.98 (0.53%) 564.99 561.38 - 570.71 0 times
Thu 26 March 2026 564.99 (-0.35%) 566.98 560.02 - 569.70 0 times
Wed 25 March 2026 566.98 (1%) 561.37 561.37 - 568.31 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGY are 585.57 and 599.13

Weekly Target 1575.57
Weekly Target 2582
Weekly Target 3589.13333333333
Weekly Target 4595.56
Weekly Target 5602.69

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 09 April 2026 588.42 (0.66%) 584.57 582.71 - 596.27 0 times
Thu 02 April 2026 584.57 (2.92%) 567.98 566.12 - 591.39 0 times
Fri 27 March 2026 567.98 (-3.18%) 555.19 546.17 - 570.71 0 times
Tue 17 March 2026 586.65 (-0.61%) 590.28 584.25 - 594.82 0 times
Fri 13 March 2026 590.28 (-0.67%) 594.25 585.32 - 605.28 0 times
Fri 06 March 2026 594.28 (1.49%) 585.54 570.63 - 597.53 0 times
Fri 27 February 2026 585.54 (2.07%) 573.68 568.04 - 591.92 0 times
Fri 20 February 2026 573.68 (0.81%) 569.06 558.43 - 575.07 0 times
Fri 13 February 2026 569.06 (0%) 572.14 560.41 - 574.97 0 times
Fri 13 February 2026 569.06 (-0.48%) 572.04 560.41 - 589.60 0 times
Fri 06 February 2026 571.78 (-1.82%) 582.39 550.60 - 587.35 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGY are 583.17 and 601.53

Monthly Target 1569.17
Monthly Target 2578.8
Monthly Target 3587.53333333333
Monthly Target 4597.16
Monthly Target 5605.89

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 09 April 2026 588.42 (0.99%) 582.74 577.91 - 596.27 0 times
Tue 31 March 2026 582.64 (-0.5%) 585.54 546.17 - 605.28 0 times
Fri 27 February 2026 585.54 (0.54%) 582.39 550.60 - 591.92 0 times
Fri 30 January 2026 582.39 (5.44%) 552.36 552.36 - 629.68 0 times
Wed 31 December 2025 552.36 (7.67%) 513.01 511.96 - 562.91 0 times
Fri 28 November 2025 513.01 (0.91%) 509.26 492.16 - 513.52 0 times
Fri 31 October 2025 508.36 (5.85%) 480.28 480.22 - 516.83 0 times
Tue 30 September 2025 480.28 (3%) 466.30 463.88 - 485.06 0 times
Fri 29 August 2025 466.30 (2.5%) 454.94 452.16 - 467.50 0 times
Thu 31 July 2025 454.94 (-2.23%) 465.32 447.02 - 472.94 0 times
Mon 30 June 2025 465.32 (4.65%) 444.65 444.65 - 466.32 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGY

DMA (daily moving average) of S P SGY

DMA period DMA value
5 day DMA 587.06
12 day DMA 578.79
20 day DMA 583.08
35 day DMA 581.2
50 day DMA 580.38
100 day DMA 558.37
150 day DMA 534.7
200 day DMA 516.4

EMA (exponential moving average) of S P SGY

EMA period EMA current EMA prev EMA prev2
5 day EMA587.22586.62583.06
12 day EMA583.81582.97581.01
20 day EMA582.66582.05580.82
35 day EMA581.16580.73579.96
50 day EMA580.48580.16579.61

SMA (simple moving average) of S P SGY

SMA period SMA current SMA prev SMA prev2
5 day SMA587.06587.43585.2
12 day SMA578.79576.38575.79
20 day SMA583.08583.37582.77
35 day SMA581.2580.65580.03
50 day SMA580.38580.29579.84
100 day SMA558.37557.54556.62
150 day SMA534.7533.86532.98
200 day SMA516.4515.72515.02
Back to top | Use Dark Theme