SP SHTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SHTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SHTR are 2408.75 and 2447.35

Daily Target 12378.81
Daily Target 22400.09
Daily Target 32417.4066666667
Daily Target 42438.69
Daily Target 52456.01

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 June 2026 2421.38 (1.7%) 2396.12 2396.12 - 2434.72 0 times
Thu 25 June 2026 2380.89 (1.28%) 2363.74 2362.71 - 2406.50 0 times
Wed 24 June 2026 2350.88 (0.2%) 2357.95 2345.00 - 2374.15 0 times
Tue 23 June 2026 2346.27 (1.32%) 2337.78 2327.62 - 2349.11 0 times
Mon 22 June 2026 2315.60 (0.01%) 2315.45 2311.45 - 2327.13 0 times
Thu 18 June 2026 2315.45 (0.02%) 2319.43 2314.00 - 2329.43 0 times
Wed 17 June 2026 2314.98 (-2.45%) 2360.63 2309.60 - 2368.20 0 times
Tue 16 June 2026 2373.07 (0.11%) 2378.78 2358.73 - 2383.56 0 times
Mon 15 June 2026 2370.58 (0.12%) 2368.67 2352.14 - 2376.46 0 times
Fri 12 June 2026 2367.85 (0.47%) 2364.35 2343.43 - 2368.28 0 times
Thu 11 June 2026 2356.78 (-0.03%) 2362.95 2347.99 - 2369.56 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SHTR are 2366.42 and 2489.69

Weekly Target 12265.91
Weekly Target 22343.65
Weekly Target 32389.1833333333
Weekly Target 42466.92
Weekly Target 52512.45

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 June 2026 2421.38 (4.57%) 2315.45 2311.45 - 2434.72 0 times
Thu 18 June 2026 2315.45 (-2.21%) 2368.67 2309.60 - 2383.56 0 times
Fri 12 June 2026 2367.85 (0.92%) 2331.96 2330.40 - 2396.03 0 times
Fri 05 June 2026 2346.38 (3.71%) 2257.78 2233.07 - 2363.25 0 times
Fri 29 May 2026 2262.41 (-2.78%) 2317.11 2259.74 - 2317.11 0 times
Fri 22 May 2026 2327.14 (1.92%) 2285.96 2274.10 - 2343.17 0 times
Fri 15 May 2026 2283.31 (0.96%) 2268.02 2225.45 - 2310.73 0 times
Fri 08 May 2026 2261.67 (0.44%) 2262.20 2239.13 - 2276.38 0 times
Wed 06 May 2026 2251.81 (-1.36%) 2283.13 2239.13 - 2286.64 0 times
Fri 01 May 2026 2282.82 (-0.99%) 2302.54 2271.30 - 2333.67 0 times
Fri 24 April 2026 2305.76 (-0.69%) 2317.60 2289.68 - 2345.67 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SHTR are 2327.23 and 2528.88

Monthly Target 12161.41
Monthly Target 22291.39
Monthly Target 32363.0566666667
Monthly Target 42493.04
Monthly Target 52564.71

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 June 2026 2421.38 (7.03%) 2257.78 2233.07 - 2434.72 0 times
Fri 29 May 2026 2262.41 (-1.9%) 2310.88 2225.45 - 2343.17 0 times
Thu 30 April 2026 2306.16 (4.05%) 2224.08 2205.63 - 2345.67 0 times
Tue 31 March 2026 2216.37 (-11%) 2470.18 2172.28 - 2480.75 0 times
Fri 27 February 2026 2490.43 (2.29%) 2423.88 2362.56 - 2492.32 0 times
Fri 30 January 2026 2434.57 (-3.35%) 2519.43 2403.60 - 2625.05 0 times
Wed 31 December 2025 2518.91 (-2.97%) 2583.33 2479.81 - 2593.70 0 times
Fri 28 November 2025 2596.07 (5.48%) 2463.09 2453.34 - 2611.71 0 times
Fri 31 October 2025 2461.09 (0.31%) 2456.96 2408.05 - 2578.60 0 times
Tue 30 September 2025 2453.44 (1.11%) 2417.69 2388.36 - 2488.69 0 times
Fri 29 August 2025 2426.48 (7.32%) 2248.60 2234.23 - 2449.39 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SHTR

DMA (daily moving average) of S P SHTR

DMA period DMA value
5 day DMA 2363
12 day DMA 2355.94
20 day DMA 2334.73
35 day DMA 2316.63
50 day DMA 2309.94
100 day DMA 2332.68
150 day DMA 2399.16
200 day DMA 2419.01

EMA (exponential moving average) of S P SHTR

EMA period EMA current EMA prev EMA prev2
5 day EMA2376.52354.062340.64
12 day EMA2355.922344.022337.32
20 day EMA2343.12334.862330.02
35 day EMA2328.22322.712319.28
50 day EMA2314.282309.912307.01

SMA (simple moving average) of S P SHTR

SMA period SMA current SMA prev SMA prev2
5 day SMA23632341.822328.64
12 day SMA2355.942353.562350.79
20 day SMA2334.732327.742322.57
35 day SMA2316.632311.782308.1
50 day SMA2309.942307.212305.55
100 day SMA2332.682332.822333.18
150 day SMA2399.162399.742400.62
200 day SMA2419.012419.032419.18
Back to top | Use Dark Theme