SP SHTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SHTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SHTR are 2162.01 and 2191.2

Daily Target 12156.26
Daily Target 22167.76
Daily Target 32185.45
Daily Target 42196.95
Daily Target 52214.64

Daily price and volume S P

Date Closing Open Range Volume
Mon 30 March 2026 2179.26 (-0.87%) 2202.85 2173.95 - 2203.14 0 times
Fri 27 March 2026 2198.32 (-2.04%) 2235.84 2194.43 - 2235.90 0 times
Thu 26 March 2026 2243.99 (-0.43%) 2247.52 2240.34 - 2273.09 0 times
Wed 25 March 2026 2253.78 (0.38%) 2268.67 2230.97 - 2271.98 0 times
Tue 24 March 2026 2245.24 (-0.13%) 2236.88 2219.06 - 2254.34 0 times
Mon 23 March 2026 2248.13 (-3.52%) 2287.33 2246.28 - 2287.33 0 times
Tue 17 March 2026 2330.25 (0.1%) 2342.55 2327.31 - 2354.09 0 times
Mon 16 March 2026 2327.84 (1.09%) 2315.05 2315.05 - 2339.46 0 times
Fri 13 March 2026 2302.82 (-0.06%) 2322.28 2298.09 - 2328.64 0 times
Thu 12 March 2026 2304.16 (-1.52%) 2339.64 2299.63 - 2351.34 0 times
Wed 11 March 2026 2339.64 (-0.13%) 2335.91 2313.06 - 2342.72 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SHTR are 2162.01 and 2191.2

Weekly Target 12156.26
Weekly Target 22167.76
Weekly Target 32185.45
Weekly Target 42196.95
Weekly Target 52214.64

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 30 March 2026 2179.26 (-0.87%) 2202.85 2173.95 - 2203.14 0 times
Fri 27 March 2026 2198.32 (-5.66%) 2287.33 2194.43 - 2287.33 0 times
Tue 17 March 2026 2330.25 (1.19%) 2315.05 2315.05 - 2354.09 0 times
Fri 13 March 2026 2302.82 (-2.66%) 2344.80 2298.09 - 2386.77 0 times
Fri 06 March 2026 2365.75 (-5.01%) 2470.18 2341.52 - 2480.75 0 times
Fri 27 February 2026 2490.43 (1.47%) 2445.77 2422.74 - 2492.32 0 times
Fri 20 February 2026 2454.35 (0.6%) 2444.56 2431.68 - 2463.67 0 times
Fri 13 February 2026 2439.62 (0%) 2421.85 2421.85 - 2453.57 0 times
Fri 13 February 2026 2439.62 (0.92%) 2410.72 2383.92 - 2453.57 0 times
Fri 06 February 2026 2417.29 (-0.71%) 2423.88 2362.56 - 2447.95 0 times
Fri 30 January 2026 2434.57 (-3.8%) 2532.63 2403.60 - 2544.15 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SHTR are 2023.21 and 2330.01

Monthly Target 11971.19
Monthly Target 22075.22
Monthly Target 32277.9866666667
Monthly Target 42382.02
Monthly Target 52584.79

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 30 March 2026 2179.26 (-12.49%) 2470.18 2173.95 - 2480.75 0 times
Fri 27 February 2026 2490.43 (2.29%) 2423.88 2362.56 - 2492.32 0 times
Fri 30 January 2026 2434.57 (-3.35%) 2519.43 2403.60 - 2625.05 0 times
Wed 31 December 2025 2518.91 (-2.97%) 2583.33 2479.81 - 2593.70 0 times
Fri 28 November 2025 2596.07 (5.48%) 2463.09 2453.34 - 2611.71 0 times
Fri 31 October 2025 2461.09 (0.31%) 2456.96 2408.05 - 2578.60 0 times
Tue 30 September 2025 2453.44 (1.11%) 2417.69 2388.36 - 2488.69 0 times
Fri 29 August 2025 2426.48 (7.32%) 2248.60 2234.23 - 2449.39 0 times
Thu 31 July 2025 2261.08 (-9.08%) 2479.46 2255.62 - 2517.11 0 times
Mon 30 June 2025 2486.93 (2.59%) 2418.32 2380.71 - 2488.05 0 times
Fri 30 May 2025 2424.21 (-3.73%) 2517.26 2336.46 - 2536.93 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SHTR

DMA (daily moving average) of S P SHTR

DMA period DMA value
5 day DMA 2224.12
12 day DMA 2276.33
20 day DMA 2339.96
35 day DMA 2379.66
50 day DMA 2410.85
100 day DMA 2470.98
150 day DMA 2467.09
200 day DMA 2445.8

EMA (exponential moving average) of S P SHTR

EMA period EMA current EMA prev EMA prev2
5 day EMA2221.122242.042263.9
12 day EMA2272.442289.382305.93
20 day EMA2313.352327.462341.05
35 day EMA2363.332374.172384.52
50 day EMA2405.862415.12423.94

SMA (simple moving average) of S P SHTR

SMA period SMA current SMA prev SMA prev2
5 day SMA2224.122237.892264.28
12 day SMA2276.332293.432307.39
20 day SMA2339.962353.812365.49
35 day SMA2379.662384.922391.17
50 day SMA2410.852418.232425.68
100 day SMA2470.982474.362477.92
150 day SMA2467.092468.622469.95
200 day SMA2445.824472448.13
Back to top | Use Dark Theme