SP SHTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SHTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SHTR are 2535.95 and 2549.19

Daily Target 12525.44
Daily Target 22533.22
Daily Target 32538.6833333333
Daily Target 42546.46
Daily Target 52551.92

Daily price and volume S P

Date Closing Open Range Volume
Mon 26 January 2026 2540.99 (0.41%) 2532.63 2530.91 - 2544.15 0 times
Fri 23 January 2026 2530.63 (-0.21%) 2535.03 2514.03 - 2543.83 0 times
Thu 22 January 2026 2535.95 (-0.56%) 2530.59 2526.84 - 2553.95 0 times
Wed 21 January 2026 2550.23 (0.95%) 2526.33 2526.33 - 2562.04 0 times
Tue 20 January 2026 2526.33 (-0.23%) 2513.30 2503.62 - 2539.42 0 times
Fri 16 January 2026 2532.04 (-1.41%) 2561.34 2532.04 - 2561.34 0 times
Thu 15 January 2026 2568.31 (0.46%) 2546.90 2527.99 - 2569.69 0 times
Wed 14 January 2026 2556.47 (0.32%) 2534.98 2534.03 - 2559.24 0 times
Tue 13 January 2026 2548.43 (-0.88%) 2572.64 2532.08 - 2572.64 0 times
Mon 12 January 2026 2571.03 (-0.58%) 2577.93 2547.88 - 2577.93 0 times
Fri 09 January 2026 2586.09 (-0.5%) 2606.15 2580.64 - 2608.88 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SHTR are 2535.95 and 2549.19

Weekly Target 12525.44
Weekly Target 22533.22
Weekly Target 32538.6833333333
Weekly Target 42546.46
Weekly Target 52551.92

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 26 January 2026 2540.99 (0.41%) 2532.63 2530.91 - 2544.15 0 times
Fri 23 January 2026 2530.63 (-0.06%) 2513.30 2503.62 - 2562.04 0 times
Fri 16 January 2026 2532.04 (-2.09%) 2577.93 2527.99 - 2577.93 0 times
Fri 09 January 2026 2586.09 (2.35%) 2519.28 2514.76 - 2625.05 0 times
Fri 02 January 2026 2526.63 (-0.51%) 2541.05 2502.20 - 2545.63 0 times
Fri 26 December 2025 2539.69 (0.65%) 2515.46 2515.46 - 2540.73 0 times
Fri 19 December 2025 2523.39 (-0.66%) 2546.72 2505.75 - 2557.44 0 times
Fri 12 December 2025 2540.03 (0.2%) 2537.73 2479.81 - 2552.03 0 times
Fri 05 December 2025 2535.06 (-2.35%) 2583.33 2523.34 - 2593.70 0 times
Fri 28 November 2025 2596.07 (2.51%) 2547.12 2531.40 - 2611.71 0 times
Fri 21 November 2025 2532.51 (0.75%) 2508.54 2472.41 - 2546.18 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SHTR are 2521.6 and 2644.45

Monthly Target 12433.23
Monthly Target 22487.11
Monthly Target 32556.08
Monthly Target 42609.96
Monthly Target 52678.93

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 26 January 2026 2540.99 (0.88%) 2519.43 2502.20 - 2625.05 0 times
Wed 31 December 2025 2518.91 (-2.97%) 2583.33 2479.81 - 2593.70 0 times
Fri 28 November 2025 2596.07 (5.48%) 2463.09 2453.34 - 2611.71 0 times
Fri 31 October 2025 2461.09 (0.31%) 2456.96 2408.05 - 2578.60 0 times
Tue 30 September 2025 2453.44 (1.11%) 2417.69 2388.36 - 2488.69 0 times
Fri 29 August 2025 2426.48 (7.32%) 2248.60 2234.23 - 2449.39 0 times
Thu 31 July 2025 2261.08 (-9.08%) 2479.46 2255.62 - 2517.11 0 times
Mon 30 June 2025 2486.93 (2.59%) 2418.32 2380.71 - 2488.05 0 times
Fri 30 May 2025 2424.21 (-3.73%) 2517.26 2336.46 - 2536.93 0 times
Wed 30 April 2025 2518.22 (-4.59%) 2636.56 2397.73 - 2670.32 0 times
Mon 31 March 2025 2639.48 (0.96%) 2623.79 2509.96 - 2653.44 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SHTR

DMA (daily moving average) of S P SHTR

DMA period DMA value
5 day DMA 2536.83
12 day DMA 2553.8
20 day DMA 2553.43
35 day DMA 2540.66
50 day DMA 2540.44
100 day DMA 2505.14
150 day DMA 2463.97
200 day DMA 2469.62

EMA (exponential moving average) of S P SHTR

EMA period EMA current EMA prev EMA prev2
5 day EMA2539.72539.052543.26
12 day EMA2546.192547.142550.14
20 day EMA2546.752547.362549.12
35 day EMA2543.612543.762544.53
50 day EMA2535.932535.722535.93

SMA (simple moving average) of S P SHTR

SMA period SMA current SMA prev SMA prev2
5 day SMA2536.832535.042542.57
12 day SMA2553.82558.252565.38
20 day SMA2553.432552.862552.44
35 day SMA2540.662540.652540.89
50 day SMA2540.442540.112539.24
100 day SMA2505.142503.992502.74
150 day SMA2463.972463.272462.53
200 day SMA2469.622470.112470.49
Back to top | Use Dark Theme