SP SHTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SHTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SHTR are 2392.49 and 2429.78

Daily Target 12362.57
Daily Target 22385.12
Daily Target 32399.86
Daily Target 42422.41
Daily Target 52437.15

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 September 2026 2407.67 (0.86%) 2387.58 2377.31 - 2414.60 0 times
Thu 24 September 2026 2387.11 (-0.46%) 2399.61 2386.21 - 2411.47 0 times
Wed 23 September 2026 2398.17 (-0.73%) 2408.26 2391.54 - 2422.96 0 times
Tue 22 September 2026 2415.90 (-0.16%) 2434.42 2415.52 - 2434.42 0 times
Mon 21 September 2026 2419.84 (0.17%) 2416.77 2403.33 - 2424.28 0 times
Fri 18 September 2026 2415.70 (-0.13%) 2411.70 2406.89 - 2421.55 0 times
Thu 17 September 2026 2418.73 (-0.54%) 2431.69 2417.31 - 2438.32 0 times
Wed 16 September 2026 2431.84 (-0.38%) 2438.96 2429.07 - 2458.96 0 times
Tue 15 September 2026 2441.15 (-0.72%) 2458.87 2426.27 - 2458.87 0 times
Mon 14 September 2026 2458.87 (1.85%) 2453.95 2444.91 - 2463.41 0 times
Fri 11 September 2026 2414.21 (-0.3%) 2443.42 2398.56 - 2444.59 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SHTR are 2363.94 and 2421.05

Weekly Target 12349.36
Weekly Target 22378.51
Weekly Target 32406.4666666667
Weekly Target 42435.62
Weekly Target 52463.58

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 September 2026 2407.67 (-0.33%) 2416.77 2377.31 - 2434.42 0 times
Fri 18 September 2026 2415.70 (0.06%) 2453.95 2406.89 - 2463.41 0 times
Fri 11 September 2026 2414.21 (-3.61%) 2464.66 2398.56 - 2473.08 0 times
Fri 04 September 2026 2504.75 (-0.19%) 2495.52 2486.77 - 2552.77 0 times
Fri 28 August 2026 2509.49 (-0.44%) 2537.71 2500.23 - 2550.27 0 times
Fri 21 August 2026 2520.63 (-0.43%) 2508.59 2487.94 - 2558.05 0 times
Fri 14 August 2026 2531.57 (1.2%) 2500.39 2500.39 - 2554.42 0 times
Fri 07 August 2026 2501.49 (1.74%) 2487.94 2451.35 - 2513.24 0 times
Fri 31 July 2026 2458.73 (1.51%) 2434.08 2430.43 - 2528.19 0 times
Fri 24 July 2026 2422.06 (0%) 2424.32 2409.90 - 2435.10 0 times
Fri 24 July 2026 2422.06 (-0.2%) 2424.84 2384.10 - 2440.70 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SHTR are 2304.76 and 2480.22

Monthly Target 12270.46
Monthly Target 22339.06
Monthly Target 32445.9166666667
Monthly Target 42514.52
Monthly Target 52621.38

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 2407.67 (-3.71%) 2520.11 2377.31 - 2552.77 0 times
Mon 31 August 2026 2500.38 (1.69%) 2487.94 2451.35 - 2558.05 0 times
Fri 31 July 2026 2458.73 (3.82%) 2384.43 2373.76 - 2528.19 0 times
Tue 30 June 2026 2368.20 (4.68%) 2257.78 2233.07 - 2434.72 0 times
Fri 29 May 2026 2262.41 (-1.9%) 2310.88 2225.45 - 2343.17 0 times
Thu 30 April 2026 2306.16 (4.05%) 2224.08 2205.63 - 2345.67 0 times
Tue 31 March 2026 2216.37 (-11%) 2470.18 2172.28 - 2480.75 0 times
Fri 27 February 2026 2490.43 (2.29%) 2423.88 2362.56 - 2492.32 0 times
Fri 30 January 2026 2434.57 (-3.35%) 2519.43 2403.60 - 2625.05 0 times
Wed 31 December 2025 2518.91 (-2.97%) 2583.33 2479.81 - 2593.70 0 times
Fri 28 November 2025 2596.07 (5.48%) 2463.09 2453.34 - 2611.71 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SHTR

DMA (daily moving average) of S P SHTR

DMA period DMA value
5 day DMA 2405.74
12 day DMA 2419.22
20 day DMA 2449.76
35 day DMA 2479.86
50 day DMA 2473.04
100 day DMA 2404.99
150 day DMA 2380.73
200 day DMA 2411.44

EMA (exponential moving average) of S P SHTR

EMA period EMA current EMA prev EMA prev2
5 day EMA2405.942405.082414.06
12 day EMA2423.262426.092433.17
20 day EMA2439.492442.842448.7
35 day EMA2451.052453.62457.51
50 day EMA2462.812465.062468.24

SMA (simple moving average) of S P SHTR

SMA period SMA current SMA prev SMA prev2
5 day SMA2405.742407.342413.67
12 day SMA2419.222421.722426.95
20 day SMA2449.762454.462461.62
35 day SMA2479.862482.072484.98
50 day SMA2473.042473.422474.82
100 day SMA2404.992403.742402.93
150 day SMA2380.732380.952381.3
200 day SMA2411.442412.12412.86
Back to top | Use Dark Theme