SP SIDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SIDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SIDO are 2581.79 and 2611.51

Daily Target 12557.53
Daily Target 22576.33
Daily Target 32587.2466666667
Daily Target 42606.05
Daily Target 52616.97

Daily price and volume S P

Date Closing Open Range Volume
Mon 30 March 2026 2595.14 (-0.25%) 2594.82 2568.44 - 2598.16 0 times
Fri 27 March 2026 2601.77 (-0.27%) 2607.09 2595.28 - 2612.70 0 times
Thu 26 March 2026 2608.88 (-0.39%) 2616.39 2601.11 - 2617.71 0 times
Wed 25 March 2026 2619.04 (0.94%) 2602.80 2601.25 - 2626.41 0 times
Tue 24 March 2026 2594.53 (0.65%) 2586.68 2583.52 - 2604.98 0 times
Mon 23 March 2026 2577.71 (-2.98%) 2595.63 2539.14 - 2604.84 0 times
Tue 17 March 2026 2656.87 (0.99%) 2634.65 2634.47 - 2662.69 0 times
Mon 16 March 2026 2630.79 (0.46%) 2617.49 2616.55 - 2640.94 0 times
Fri 13 March 2026 2618.65 (-0.56%) 2632.24 2607.48 - 2637.41 0 times
Thu 12 March 2026 2633.52 (-0.9%) 2652.73 2625.89 - 2652.92 0 times
Wed 11 March 2026 2657.42 (-0.44%) 2661.42 2651.58 - 2676.10 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SIDO are 2581.79 and 2611.51

Weekly Target 12557.53
Weekly Target 22576.33
Weekly Target 32587.2466666667
Weekly Target 42606.05
Weekly Target 52616.97

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 30 March 2026 2595.14 (-0.25%) 2594.82 2568.44 - 2598.16 0 times
Fri 27 March 2026 2601.77 (-2.07%) 2595.63 2539.14 - 2626.41 0 times
Tue 17 March 2026 2656.87 (1.46%) 2617.49 2616.55 - 2662.69 0 times
Fri 13 March 2026 2618.65 (-1.77%) 2654.69 2607.48 - 2676.96 0 times
Fri 06 March 2026 2665.90 (-5.52%) 2815.62 2651.25 - 2816.93 0 times
Fri 27 February 2026 2821.53 (1.55%) 2778.67 2777.03 - 2826.05 0 times
Fri 20 February 2026 2778.46 (-0.08%) 2779.37 2761.45 - 2792.32 0 times
Fri 13 February 2026 2780.82 (0%) 2788.73 2767.78 - 2790.11 0 times
Fri 13 February 2026 2780.82 (2.86%) 2701.55 2700.34 - 2794.63 0 times
Fri 06 February 2026 2703.37 (2.33%) 2628.85 2625.19 - 2708.30 0 times
Fri 30 January 2026 2641.74 (2.1%) 2618.01 2603.82 - 2657.71 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SIDO are 2428.25 and 2706.04

Monthly Target 12372.61
Monthly Target 22483.88
Monthly Target 32650.4033333333
Monthly Target 42761.67
Monthly Target 52928.19

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 30 March 2026 2595.14 (-8.02%) 2815.62 2539.14 - 2816.93 0 times
Fri 27 February 2026 2821.53 (6.81%) 2628.85 2625.19 - 2826.05 0 times
Fri 30 January 2026 2641.74 (4.06%) 2537.80 2533.05 - 2657.71 0 times
Wed 31 December 2025 2538.70 (1.59%) 2496.39 2467.88 - 2547.14 0 times
Fri 28 November 2025 2499.04 (2.29%) 2431.50 2422.32 - 2508.80 0 times
Fri 31 October 2025 2443.10 (-0.17%) 2444.51 2405.20 - 2498.02 0 times
Tue 30 September 2025 2447.28 (-0.29%) 2456.27 2414.64 - 2497.44 0 times
Fri 29 August 2025 2454.36 (3.93%) 2356.79 2350.90 - 2487.84 0 times
Thu 31 July 2025 2361.49 (-2.01%) 2417.35 2355.94 - 2437.83 0 times
Mon 30 June 2025 2409.92 (1.83%) 2369.05 2348.00 - 2416.54 0 times
Fri 30 May 2025 2366.52 (1.29%) 2331.84 2285.98 - 2384.72 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SIDO

DMA (daily moving average) of S P SIDO

DMA period DMA value
5 day DMA 2603.87
12 day DMA 2621.96
20 day DMA 2661.81
35 day DMA 2706.25
50 day DMA 2677.53
100 day DMA 2588.06
150 day DMA 2544.26
200 day DMA 2507.92

EMA (exponential moving average) of S P SIDO

EMA period EMA current EMA prev EMA prev2
5 day EMA2604.652609.42613.21
12 day EMA2626.092631.712637.15
20 day EMA2647.032652.492657.83
35 day EMA2651.882655.222658.37
50 day EMA2660.012662.662665.14

SMA (simple moving average) of S P SIDO

SMA period SMA current SMA prev SMA prev2
5 day SMA2603.872600.392611.41
12 day SMA2621.962625.52630.85
20 day SMA2661.812672.342681.99
35 day SMA2706.252708.962710.66
50 day SMA2677.532676.62675.68
100 day SMA2588.062586.872585.76
150 day SMA2544.262543.332542.28
200 day SMA2507.922506.872505.69
Back to top | Use Dark Theme