SP SIDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SIDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SIDO are 2655.88 and 2674.39

Daily Target 12641.38
Daily Target 22651.86
Daily Target 32659.8866666667
Daily Target 42670.37
Daily Target 52678.4

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 June 2026 2662.35 (0.29%) 2653.64 2649.40 - 2667.91 0 times
Thu 25 June 2026 2654.75 (0.6%) 2641.21 2640.11 - 2659.33 0 times
Wed 24 June 2026 2638.88 (-0.2%) 2643.01 2634.33 - 2644.94 0 times
Tue 23 June 2026 2644.08 (-0.48%) 2653.73 2638.52 - 2654.12 0 times
Mon 22 June 2026 2656.95 (-0.37%) 2659.05 2642.18 - 2661.26 0 times
Thu 18 June 2026 2666.84 (-0.94%) 2677.43 2654.40 - 2680.65 0 times
Wed 17 June 2026 2692.21 (-0.24%) 2698.99 2672.48 - 2701.30 0 times
Tue 16 June 2026 2698.72 (-0.28%) 2702.53 2691.26 - 2703.54 0 times
Mon 15 June 2026 2706.40 (0.23%) 2706.42 2701.65 - 2718.88 0 times
Fri 12 June 2026 2700.29 (1.02%) 2687.82 2685.70 - 2702.28 0 times
Thu 11 June 2026 2672.97 (-0.13%) 2672.23 2662.99 - 2690.28 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SIDO are 2648.34 and 2681.92

Weekly Target 12621.28
Weekly Target 22641.82
Weekly Target 32654.8633333333
Weekly Target 42675.4
Weekly Target 52688.44

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 June 2026 2662.35 (-0.17%) 2659.05 2634.33 - 2667.91 0 times
Thu 18 June 2026 2666.84 (-1.24%) 2706.42 2654.40 - 2718.88 0 times
Fri 12 June 2026 2700.29 (1.73%) 2645.44 2636.17 - 2702.28 0 times
Fri 05 June 2026 2654.31 (-1.39%) 2688.03 2646.85 - 2693.49 0 times
Fri 29 May 2026 2691.67 (0.15%) 2702.76 2665.95 - 2703.03 0 times
Fri 22 May 2026 2687.69 (0.41%) 2674.94 2653.93 - 2702.94 0 times
Fri 15 May 2026 2676.75 (-0.19%) 2679.05 2663.82 - 2699.38 0 times
Fri 08 May 2026 2681.75 (-0.85%) 2678.86 2673.11 - 2716.17 0 times
Wed 06 May 2026 2704.82 (0.55%) 2686.31 2664.53 - 2713.41 0 times
Fri 01 May 2026 2689.94 (1.12%) 2661.06 2629.44 - 2693.87 0 times
Fri 24 April 2026 2660.10 (-1.97%) 2698.74 2655.43 - 2707.69 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SIDO are 2606.07 and 2690.62

Monthly Target 12587.3
Monthly Target 22624.83
Monthly Target 32671.8533333333
Monthly Target 42709.38
Monthly Target 52756.4

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 June 2026 2662.35 (-1.09%) 2688.03 2634.33 - 2718.88 0 times
Fri 29 May 2026 2691.67 (0.33%) 2685.33 2653.93 - 2716.17 0 times
Thu 30 April 2026 2682.72 (3.22%) 2610.21 2609.46 - 2720.41 0 times
Tue 31 March 2026 2598.99 (-7.89%) 2815.62 2539.14 - 2816.93 0 times
Fri 27 February 2026 2821.53 (6.81%) 2628.85 2625.19 - 2826.05 0 times
Fri 30 January 2026 2641.74 (4.06%) 2537.80 2533.05 - 2657.71 0 times
Wed 31 December 2025 2538.70 (1.59%) 2496.39 2467.88 - 2547.14 0 times
Fri 28 November 2025 2499.04 (2.29%) 2431.50 2422.32 - 2508.80 0 times
Fri 31 October 2025 2443.10 (-0.17%) 2444.51 2405.20 - 2498.02 0 times
Tue 30 September 2025 2447.28 (-0.29%) 2456.27 2414.64 - 2497.44 0 times
Fri 29 August 2025 2454.36 (3.93%) 2356.79 2350.90 - 2487.84 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SIDO

DMA (daily moving average) of S P SIDO

DMA period DMA value
5 day DMA 2651.4
12 day DMA 2672.58
20 day DMA 2668.66
35 day DMA 2674.91
50 day DMA 2676.45
100 day DMA 2685.86
150 day DMA 2633.9
200 day DMA 2590.46

EMA (exponential moving average) of S P SIDO

EMA period EMA current EMA prev EMA prev2
5 day EMA2657.762655.462655.82
12 day EMA2664.422664.82666.63
20 day EMA2668.392669.032670.53
35 day EMA2672.642673.252674.34
50 day EMA2675.792676.342677.22

SMA (simple moving average) of S P SIDO

SMA period SMA current SMA prev SMA prev2
5 day SMA2651.42652.32659.79
12 day SMA2672.582671.392670.33
20 day SMA2668.662669.132670.56
35 day SMA2674.912676.132677.56
50 day SMA2676.452677.362678.3
100 day SMA2685.862685.662685.51
150 day SMA2633.92632.732631.65
200 day SMA2590.462589.312588.19
Back to top | Use Dark Theme