SP SIFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SIFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SIFI are 77.5 and 85

Daily Target 175.42
Daily Target 279.58
Daily Target 382.916666666667
Daily Target 487.08
Daily Target 590.42

Daily price and volume S P

Date Closing Open Range Volume
Mon 26 January 2026 83.75 (3.08%) 86.25 78.75 - 86.25 0 times
Fri 23 January 2026 81.25 (-7.14%) 87.50 81.25 - 87.50 0 times
Thu 22 January 2026 87.50 (6.06%) 88.75 86.25 - 88.75 0 times
Wed 21 January 2026 82.50 (10%) 78.75 78.75 - 83.75 0 times
Tue 20 January 2026 75.00 (-16.67%) 82.50 75.00 - 83.75 0 times
Fri 16 January 2026 90.00 (0%) 90.00 88.75 - 91.25 0 times
Thu 15 January 2026 90.00 (10.77%) 88.75 86.25 - 90.00 0 times
Wed 14 January 2026 81.25 (1.56%) 85.00 78.75 - 85.00 0 times
Tue 13 January 2026 80.00 (-3.03%) 82.50 78.75 - 82.50 0 times
Mon 12 January 2026 82.50 (1.54%) 78.75 78.75 - 82.50 0 times
Fri 09 January 2026 81.25 (1.56%) 81.25 80.00 - 83.75 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SIFI are 77.5 and 85

Weekly Target 175.42
Weekly Target 279.58
Weekly Target 382.916666666667
Weekly Target 487.08
Weekly Target 590.42

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 26 January 2026 83.75 (3.08%) 86.25 78.75 - 86.25 0 times
Fri 23 January 2026 81.25 (-9.72%) 82.50 75.00 - 88.75 0 times
Fri 16 January 2026 90.00 (10.77%) 78.75 78.75 - 91.25 0 times
Fri 09 January 2026 81.25 (28.38%) 70.88 66.25 - 83.75 0 times
Fri 02 January 2026 63.29 (-7.4%) 70.88 54.43 - 72.15 0 times
Fri 26 December 2025 68.35 (5.89%) 65.82 63.29 - 70.88 0 times
Fri 19 December 2025 64.55 (1.99%) 65.82 55.69 - 67.08 0 times
Fri 12 December 2025 63.29 (8.71%) 54.43 46.83 - 67.08 0 times
Fri 05 December 2025 58.22 (10.9%) 47.50 41.77 - 60.75 0 times
Fri 28 November 2025 52.50 (27.27%) 37.50 37.50 - 53.75 0 times
Fri 21 November 2025 41.25 (6.45%) 37.50 30.00 - 43.75 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SIFI are 69.09 and 105.91

Monthly Target 139.66
Monthly Target 261.7
Monthly Target 376.476666666667
Monthly Target 498.52
Monthly Target 5113.3

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 26 January 2026 83.75 (43.85%) 54.43 54.43 - 91.25 0 times
Wed 31 December 2025 58.22 (10.9%) 47.50 41.77 - 72.15 0 times
Fri 28 November 2025 52.50 (5%) 45.00 30.00 - 57.50 0 times
Fri 31 October 2025 50.00 (-13.33%) 56.41 29.11 - 63.29 0 times
Tue 30 September 2025 57.69 (0%) 52.56 38.46 - 64.10 0 times
Fri 29 August 2025 57.69 (-6.24%) 52.56 50.00 - 73.07 0 times
Thu 31 July 2025 61.53 (-24.05%) 79.74 57.69 - 88.60 0 times
Mon 30 June 2025 81.01 (-4.48%) 78.48 63.29 - 94.93 0 times
Fri 30 May 2025 84.81 (69.62%) 48.71 47.43 - 96.15 0 times
Wed 30 April 2025 50.00 (77.3%) 25.64 0.01 - 50.00 0 times
Mon 31 March 2025 28.20 (-29.04%) 43.58 16.66 - 52.56 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SIFI

DMA (daily moving average) of S P SIFI

DMA period DMA value
5 day DMA 82
12 day DMA 82.92
20 day DMA 76.95
35 day DMA 69.87
50 day DMA 61.73
100 day DMA 56.8
150 day DMA 61.16
200 day DMA 61.96

EMA (exponential moving average) of S P SIFI

EMA period EMA current EMA prev EMA prev2
5 day EMA83.2683.0283.9
12 day EMA81.0580.5680.44
20 day EMA77.3276.6476.15
35 day EMA70.0869.2868.57
50 day EMA62.5561.6960.89

SMA (simple moving average) of S P SIFI

SMA period SMA current SMA prev SMA prev2
5 day SMA8283.2585
12 day SMA82.9281.5681.25
20 day SMA76.9576.1875.47
35 day SMA69.8768.9968.04
50 day SMA61.7361.0160.36
100 day SMA56.856.5456.31
150 day SMA61.1661.1461.17
200 day SMA61.9661.5661.29
Back to top | Use Dark Theme