SP SIFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SIFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SIFI are 74.05 and 77.84

Daily Target 170.89
Daily Target 273.41
Daily Target 374.676666666667
Daily Target 477.2
Daily Target 578.47

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 June 2026 75.94 (-6.26%) 72.15 72.15 - 75.94 0 times
Thu 25 June 2026 81.01 (16.36%) 81.01 75.94 - 81.01 0 times
Wed 24 June 2026 69.62 (5.77%) 68.35 64.55 - 74.68 0 times
Tue 23 June 2026 65.82 (0%) 64.55 64.55 - 68.35 0 times
Mon 22 June 2026 65.82 (-1.88%) 65.82 64.55 - 67.08 0 times
Thu 18 June 2026 67.08 (1.91%) 69.62 67.08 - 70.88 0 times
Wed 17 June 2026 65.82 (-10.34%) 73.41 65.82 - 75.94 0 times
Tue 16 June 2026 73.41 (5.44%) 78.48 72.15 - 78.48 0 times
Mon 15 June 2026 69.62 (12.25%) 72.15 69.62 - 73.41 0 times
Fri 12 June 2026 62.02 (4.25%) 63.29 60.75 - 63.29 0 times
Thu 11 June 2026 59.49 (30.58%) 53.16 46.83 - 60.75 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SIFI are 70.25 and 86.71

Weekly Target 157.37
Weekly Target 266.66
Weekly Target 373.833333333333
Weekly Target 483.12
Weekly Target 590.29

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 June 2026 75.94 (13.21%) 65.82 64.55 - 81.01 0 times
Thu 18 June 2026 67.08 (8.16%) 72.15 65.82 - 78.48 0 times
Fri 12 June 2026 62.02 (13.94%) 56.96 45.56 - 64.55 0 times
Fri 05 June 2026 54.43 (4.89%) 49.36 48.10 - 64.55 0 times
Fri 29 May 2026 51.89 (-2.39%) 59.49 51.89 - 62.02 0 times
Fri 22 May 2026 53.16 (23.54%) 44.30 35.44 - 56.96 0 times
Fri 15 May 2026 43.03 (-19.06%) 50.63 41.77 - 51.89 0 times
Fri 08 May 2026 53.16 (-4.54%) 51.89 51.89 - 58.22 0 times
Wed 06 May 2026 55.69 (7.32%) 49.36 43.03 - 56.96 0 times
Fri 01 May 2026 51.89 (0%) 53.16 46.83 - 56.96 0 times
Fri 24 April 2026 51.89 (-4.67%) 50.63 45.56 - 56.96 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SIFI are 60.75 and 96.2

Monthly Target 132.05
Monthly Target 254
Monthly Target 367.503333333333
Monthly Target 489.45
Monthly Target 5102.95

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 June 2026 75.94 (46.35%) 49.36 45.56 - 81.01 0 times
Fri 29 May 2026 51.89 (-2.39%) 53.16 35.44 - 62.02 0 times
Thu 30 April 2026 53.16 (366.73%) 6.32 6.32 - 60.75 0 times
Tue 31 March 2026 11.39 (-85%) 70.88 3.79 - 74.68 0 times
Fri 27 February 2026 75.94 (-0.41%) 75.00 65.82 - 86.25 0 times
Fri 30 January 2026 76.25 (30.97%) 54.43 54.43 - 91.25 0 times
Wed 31 December 2025 58.22 (10.9%) 47.50 41.77 - 72.15 0 times
Fri 28 November 2025 52.50 (5%) 45.00 30.00 - 57.50 0 times
Fri 31 October 2025 50.00 (-13.33%) 56.41 29.11 - 63.29 0 times
Tue 30 September 2025 57.69 (0%) 52.56 38.46 - 64.10 0 times
Fri 29 August 2025 57.69 (-6.24%) 52.56 50.00 - 73.07 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SIFI

DMA (daily moving average) of S P SIFI

DMA period DMA value
5 day DMA 71.64
12 day DMA 66.77
20 day DMA 63.16
35 day DMA 57.61
50 day DMA 55.64
100 day DMA 52.02
150 day DMA 56.76
200 day DMA 55.07

EMA (exponential moving average) of S P SIFI

EMA period EMA current EMA prev EMA prev2
5 day EMA73.1971.8167.21
12 day EMA68.3867.0164.46
20 day EMA64.763.5261.68
35 day EMA60.2859.3658.09
50 day EMA56.2455.4454.4

SMA (simple moving average) of S P SIFI

SMA period SMA current SMA prev SMA prev2
5 day SMA71.6469.8766.83
12 day SMA66.7765.8263.81
20 day SMA63.1662.2761.13
35 day SMA57.6157.0356.31
50 day SMA55.6454.8653.97
100 day SMA52.0252.0552.02
150 day SMA56.7656.4656.12
200 day SMA55.0754.9854.83
Back to top | Use Dark Theme