SP SIFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SIFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SIFI are 15.06 and 17.47

Daily Target 113.25
Daily Target 214.45
Daily Target 315.656666666667
Daily Target 416.86
Daily Target 518.07

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 September 2026 15.66 (30.07%) 14.45 14.45 - 16.86 0 times
Thu 24 September 2026 12.04 (0%) 10.84 9.63 - 14.45 0 times
Wed 23 September 2026 12.04 (-23.12%) 14.45 12.04 - 15.66 0 times
Tue 22 September 2026 15.66 (8.37%) 14.45 12.04 - 16.86 0 times
Mon 21 September 2026 14.45 (33.3%) 9.63 7.22 - 15.66 0 times
Fri 18 September 2026 10.84 (0%) 9.63 8.43 - 12.04 0 times
Thu 17 September 2026 10.84 (-9.97%) 9.63 8.43 - 10.84 0 times
Wed 16 September 2026 12.04 (-16.68%) 14.45 10.84 - 14.45 0 times
Tue 15 September 2026 14.45 (-14.29%) 13.25 13.25 - 16.86 0 times
Mon 14 September 2026 16.86 (-17.68%) 14.45 14.45 - 18.07 0 times
Fri 11 September 2026 20.48 (70.1%) 14.45 14.45 - 20.48 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SIFI are 11.44 and 21.08

Weekly Target 13.61
Weekly Target 29.63
Weekly Target 313.246666666667
Weekly Target 419.27
Weekly Target 522.89

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 September 2026 15.66 (44.46%) 9.63 7.22 - 16.86 0 times
Fri 18 September 2026 10.84 (-47.07%) 14.45 8.43 - 18.07 0 times
Fri 11 September 2026 20.48 (-10.53%) 24.09 10.84 - 24.09 0 times
Fri 04 September 2026 22.89 (-43.81%) 37.03 19.27 - 37.03 0 times
Fri 28 August 2026 40.74 (-13.15%) 45.67 39.50 - 46.91 0 times
Fri 21 August 2026 46.91 (-30.91%) 69.13 44.44 - 70.37 0 times
Fri 14 August 2026 67.90 (-5.17%) 70.37 65.43 - 70.37 0 times
Fri 07 August 2026 71.60 (18.37%) 66.66 62.96 - 71.60 0 times
Fri 31 July 2026 60.49 (-15.52%) 75.30 54.32 - 75.30 0 times
Fri 24 July 2026 71.60 (0%) 69.13 69.13 - 74.07 0 times
Fri 24 July 2026 71.60 (11.54%) 65.43 56.79 - 74.07 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SIFI are -1.62 and 24.5

Monthly Target 1-7.37
Monthly Target 24.14
Monthly Target 318.736666666667
Monthly Target 430.25
Monthly Target 544.85

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 15.66 (-54.69%) 33.33 7.22 - 33.33 0 times
Mon 31 August 2026 34.56 (-42.87%) 66.66 34.56 - 71.60 0 times
Fri 31 July 2026 60.49 (-22.92%) 74.68 54.32 - 79.74 0 times
Tue 30 June 2026 78.48 (51.24%) 49.36 45.56 - 81.01 0 times
Fri 29 May 2026 51.89 (-2.39%) 53.16 35.44 - 62.02 0 times
Thu 30 April 2026 53.16 (366.73%) 6.32 6.32 - 60.75 0 times
Tue 31 March 2026 11.39 (-85%) 70.88 3.79 - 74.68 0 times
Fri 27 February 2026 75.94 (-0.41%) 75.00 65.82 - 86.25 0 times
Fri 30 January 2026 76.25 (30.97%) 54.43 54.43 - 91.25 0 times
Wed 31 December 2025 58.22 (10.9%) 47.50 41.77 - 72.15 0 times
Fri 28 November 2025 52.50 (5%) 45.00 30.00 - 57.50 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SIFI

DMA (daily moving average) of S P SIFI

DMA period DMA value
5 day DMA 13.97
12 day DMA 13.95
20 day DMA 18.52
35 day DMA 35.2
50 day DMA 44.24
100 day DMA 52.79
150 day DMA 48.8
200 day DMA 55.2

EMA (exponential moving average) of S P SIFI

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8712.9813.45
12 day EMA16.0116.0716.8
20 day EMA21.1621.7422.76
35 day EMA31.232.1233.3
50 day EMA43.0744.1945.5

SMA (simple moving average) of S P SIFI

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9713.0112.77
12 day SMA13.9513.9514.85
20 day SMA18.5219.9621.58
35 day SMA35.236.6638.25
50 day SMA44.2445.2246.33
100 day SMA52.7953.1953.53
150 day SMA48.849.1649.58
200 day SMA55.255.455.57
Back to top | Use Dark Theme