SP SIOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SIOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SIOF are 60.76 and 68.35

Daily Target 159.07
Daily Target 262.45
Daily Target 366.663333333333
Daily Target 470.04
Daily Target 574.25

Daily price and volume S P

Date Closing Open Range Volume
Mon 29 June 2026 65.82 (-1.88%) 70.88 63.29 - 70.88 0 times
Fri 26 June 2026 67.08 (8.16%) 67.08 64.55 - 69.62 0 times
Thu 25 June 2026 62.02 (0%) 68.35 62.02 - 69.62 0 times
Wed 24 June 2026 62.02 (0%) 63.29 62.02 - 67.08 0 times
Tue 23 June 2026 62.02 (-2.01%) 62.02 62.02 - 64.55 0 times
Mon 22 June 2026 63.29 (-1.95%) 63.29 63.29 - 64.55 0 times
Thu 18 June 2026 64.55 (-3.77%) 67.08 63.29 - 67.08 0 times
Wed 17 June 2026 67.08 (1.91%) 67.08 64.55 - 68.35 0 times
Tue 16 June 2026 65.82 (0%) 67.08 65.82 - 67.08 0 times
Mon 15 June 2026 65.82 (8.35%) 65.82 65.82 - 67.08 0 times
Fri 12 June 2026 60.75 (0%) 59.49 58.22 - 62.02 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SIOF are 60.76 and 68.35

Weekly Target 159.07
Weekly Target 262.45
Weekly Target 366.663333333333
Weekly Target 470.04
Weekly Target 574.25

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 29 June 2026 65.82 (-1.88%) 70.88 63.29 - 70.88 0 times
Fri 26 June 2026 67.08 (3.92%) 63.29 62.02 - 69.62 0 times
Thu 18 June 2026 64.55 (6.26%) 65.82 63.29 - 68.35 0 times
Fri 12 June 2026 60.75 (6.65%) 54.43 53.16 - 62.02 0 times
Fri 05 June 2026 56.96 (0%) 53.16 50.63 - 59.49 0 times
Fri 29 May 2026 56.96 (15.4%) 54.43 51.89 - 58.22 0 times
Fri 22 May 2026 49.36 (18.17%) 40.50 40.50 - 50.63 0 times
Fri 15 May 2026 41.77 (-25%) 54.43 41.77 - 54.43 0 times
Fri 08 May 2026 55.69 (-6.39%) 58.22 55.69 - 62.02 0 times
Wed 06 May 2026 59.49 (6.82%) 55.69 51.89 - 60.75 0 times
Fri 01 May 2026 55.69 (-6.39%) 60.75 54.43 - 62.02 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SIOF are 58.23 and 78.48

Monthly Target 142.19
Monthly Target 254.01
Monthly Target 362.443333333333
Monthly Target 474.26
Monthly Target 582.69

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 29 June 2026 65.82 (15.55%) 53.16 50.63 - 70.88 0 times
Fri 29 May 2026 56.96 (-4.25%) 56.96 40.50 - 62.02 0 times
Thu 30 April 2026 59.49 (17.5%) 46.83 46.83 - 67.08 0 times
Tue 31 March 2026 50.63 (-34.43%) 74.68 46.83 - 77.21 0 times
Fri 27 February 2026 77.21 (10.3%) 68.75 68.75 - 83.54 0 times
Fri 30 January 2026 70.00 (22.89%) 56.96 56.96 - 77.50 0 times
Wed 31 December 2025 56.96 (1.26%) 56.25 51.89 - 65.82 0 times
Fri 28 November 2025 56.25 (-8.16%) 60.00 43.75 - 62.50 0 times
Fri 31 October 2025 61.25 (-13.13%) 70.51 54.43 - 72.15 0 times
Tue 30 September 2025 70.51 (7.85%) 62.82 61.53 - 70.51 0 times
Fri 29 August 2025 65.38 (-7.28%) 62.82 58.97 - 82.05 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SIOF

DMA (daily moving average) of S P SIOF

DMA period DMA value
5 day DMA 63.79
12 day DMA 63.92
20 day DMA 61.01
35 day DMA 56.7
50 day DMA 57.41
100 day DMA 61.64
150 day DMA 62.36
200 day DMA 62.19

EMA (exponential moving average) of S P SIOF

EMA period EMA current EMA prev EMA prev2
5 day EMA64.6764.0962.6
12 day EMA63.162.661.78
20 day EMA61.4861.0260.38
35 day EMA60.2459.9159.49
50 day EMA58.6758.3858.02

SMA (simple moving average) of S P SIOF

SMA period SMA current SMA prev SMA prev2
5 day SMA63.7963.2962.78
12 day SMA63.9263.1862.34
20 day SMA61.0160.5760.06
35 day SMA56.756.4556.23
50 day SMA57.4157.3957.31
100 day SMA61.6461.7661.83
150 day SMA62.3662.2362.11
200 day SMA62.1962.2262.24
Back to top | Use Dark Theme