SP SIOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SIOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SIOF are 75 and 77.5

Daily Target 172.92
Daily Target 274.58
Daily Target 375.416666666667
Daily Target 477.08
Daily Target 577.92

Daily price and volume S P

Date Closing Open Range Volume
Mon 26 January 2026 76.25 (-1.61%) 75.00 73.75 - 76.25 0 times
Fri 23 January 2026 77.50 (0%) 77.50 76.25 - 77.50 0 times
Thu 22 January 2026 77.50 (1.64%) 76.25 75.00 - 77.50 0 times
Wed 21 January 2026 76.25 (12.96%) 71.25 71.25 - 76.25 0 times
Tue 20 January 2026 67.50 (-10%) 71.25 66.25 - 71.25 0 times
Fri 16 January 2026 75.00 (3.45%) 73.75 73.75 - 77.50 0 times
Thu 15 January 2026 72.50 (1.75%) 71.25 71.25 - 75.00 0 times
Wed 14 January 2026 71.25 (0%) 71.25 68.75 - 71.25 0 times
Tue 13 January 2026 71.25 (1.79%) 70.00 68.75 - 71.25 0 times
Mon 12 January 2026 70.00 (-3.45%) 67.50 67.50 - 71.25 0 times
Fri 09 January 2026 72.50 (3.57%) 70.00 68.75 - 75.00 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SIOF are 75 and 77.5

Weekly Target 172.92
Weekly Target 274.58
Weekly Target 375.416666666667
Weekly Target 477.08
Weekly Target 577.92

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 26 January 2026 76.25 (-1.61%) 75.00 73.75 - 76.25 0 times
Fri 23 January 2026 77.50 (3.33%) 71.25 66.25 - 77.50 0 times
Fri 16 January 2026 75.00 (3.45%) 67.50 67.50 - 77.50 0 times
Fri 09 January 2026 72.50 (24.53%) 62.02 60.75 - 75.00 0 times
Fri 02 January 2026 58.22 (-2.13%) 60.75 56.96 - 62.02 0 times
Fri 26 December 2025 59.49 (2.18%) 60.75 58.22 - 63.29 0 times
Fri 19 December 2025 58.22 (-6.13%) 63.29 54.43 - 63.29 0 times
Fri 12 December 2025 62.02 (13.94%) 58.22 51.89 - 65.82 0 times
Fri 05 December 2025 54.43 (-3.24%) 56.25 54.43 - 59.49 0 times
Fri 28 November 2025 56.25 (7.14%) 51.25 50.00 - 58.75 0 times
Fri 21 November 2025 52.50 (-4.55%) 56.25 43.75 - 56.25 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SIOF are 66.61 and 87.15

Monthly Target 149.7
Monthly Target 262.97
Monthly Target 370.236666666667
Monthly Target 483.51
Monthly Target 590.78

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 26 January 2026 76.25 (33.87%) 56.96 56.96 - 77.50 0 times
Wed 31 December 2025 56.96 (1.26%) 56.25 51.89 - 65.82 0 times
Fri 28 November 2025 56.25 (-8.16%) 60.00 43.75 - 62.50 0 times
Fri 31 October 2025 61.25 (-13.13%) 70.51 54.43 - 72.15 0 times
Tue 30 September 2025 70.51 (7.85%) 62.82 61.53 - 70.51 0 times
Fri 29 August 2025 65.38 (-7.28%) 62.82 58.97 - 82.05 0 times
Thu 31 July 2025 70.51 (7.13%) 67.08 64.10 - 83.33 0 times
Mon 30 June 2025 65.82 (30%) 49.36 45.56 - 67.08 0 times
Fri 30 May 2025 50.63 (51.91%) 33.33 33.33 - 62.82 0 times
Wed 30 April 2025 33.33 (3.99%) 30.76 2.56 - 35.89 0 times
Mon 31 March 2025 32.05 (-32.43%) 52.56 17.94 - 52.56 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SIOF

DMA (daily moving average) of S P SIOF

DMA period DMA value
5 day DMA 75
12 day DMA 73.13
20 day DMA 68.25
35 day DMA 64.1
50 day DMA 61.12
100 day DMA 62.64
150 day DMA 64.99
200 day DMA 63.44

EMA (exponential moving average) of S P SIOF

EMA period EMA current EMA prev EMA prev2
5 day EMA75.675.2774.16
12 day EMA72.5671.8970.87
20 day EMA69.6668.9768.07
35 day EMA65.9465.3364.61
50 day EMA62.461.8461.2

SMA (simple moving average) of S P SIOF

SMA period SMA current SMA prev SMA prev2
5 day SMA7574.7573.75
12 day SMA73.1371.8871.04
20 day SMA68.2567.4166.57
35 day SMA64.163.5462.89
50 day SMA61.1260.8260.44
100 day SMA62.6462.5762.48
150 day SMA64.9964.9664.96
200 day SMA63.4463.2563.03
Back to top | Use Dark Theme