SP SIOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SIOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SIOH are 29.11 and 37.97

Daily Target 127.42
Daily Target 230.8
Daily Target 336.283333333333
Daily Target 439.66
Daily Target 545.14

Daily price and volume S P

Date Closing Open Range Volume
Fri 27 March 2026 34.17 (-20.59%) 40.50 32.91 - 41.77 0 times
Thu 26 March 2026 43.03 (-15.01%) 54.43 43.03 - 54.43 0 times
Wed 25 March 2026 50.63 (0%) 54.43 48.10 - 54.43 0 times
Tue 24 March 2026 50.63 (2.57%) 53.16 50.63 - 53.16 0 times
Mon 23 March 2026 49.36 (34.5%) 51.89 49.36 - 55.69 0 times
Fri 20 March 2026 36.70 (-21.63%) 43.03 36.70 - 43.03 0 times
Thu 19 March 2026 46.83 (-11.91%) 40.50 39.24 - 49.36 0 times
Tue 17 March 2026 53.16 (5%) 54.43 48.10 - 54.43 0 times
Mon 16 March 2026 50.63 (0%) 53.16 50.63 - 53.16 0 times
Fri 13 March 2026 50.63 (-2.43%) 51.89 48.10 - 51.89 0 times
Thu 12 March 2026 51.89 (-12.78%) 54.43 50.63 - 54.43 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SIOH are 22.15 and 44.93

Weekly Target 118.14
Weekly Target 226.16
Weekly Target 340.923333333333
Weekly Target 448.94
Weekly Target 563.7

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 27 March 2026 34.17 (-6.89%) 51.89 32.91 - 55.69 0 times
Fri 20 March 2026 36.70 (-27.51%) 53.16 36.70 - 54.43 0 times
Fri 13 March 2026 50.63 (-21.56%) 53.16 48.10 - 64.55 0 times
Fri 06 March 2026 64.55 (-16.4%) 73.41 59.49 - 75.94 0 times
Fri 27 February 2026 77.21 (-3.17%) 78.48 72.15 - 78.48 0 times
Fri 20 February 2026 79.74 (3.28%) 78.48 73.41 - 79.74 0 times
Fri 13 February 2026 77.21 (0%) 77.21 77.21 - 79.74 0 times
Fri 13 February 2026 77.21 (-7.58%) 83.54 73.41 - 83.54 0 times
Fri 06 February 2026 83.54 (19.34%) 71.25 70.00 - 83.75 0 times
Fri 30 January 2026 70.00 (-9.68%) 80.00 66.25 - 80.00 0 times
Fri 23 January 2026 77.50 (-3.13%) 72.50 68.75 - 78.75 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SIOH are 12.03 and 55.06

Monthly Target 14.64
Monthly Target 219.41
Monthly Target 347.673333333333
Monthly Target 462.44
Monthly Target 590.7

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 27 March 2026 34.17 (-55.74%) 73.41 32.91 - 75.94 0 times
Fri 27 February 2026 77.21 (10.3%) 71.25 70.00 - 83.75 0 times
Fri 30 January 2026 70.00 (25.7%) 55.69 55.69 - 80.00 0 times
Wed 31 December 2025 55.69 (17.24%) 45.00 43.03 - 59.49 0 times
Fri 28 November 2025 47.50 (-15.56%) 48.75 33.75 - 58.75 0 times
Fri 31 October 2025 56.25 (-12.25%) 64.10 39.24 - 67.08 0 times
Tue 30 September 2025 64.10 (-3.84%) 65.38 57.69 - 67.94 0 times
Fri 29 August 2025 66.66 (-10.34%) 65.38 62.82 - 82.05 0 times
Thu 31 July 2025 74.35 (-3.7%) 78.48 73.07 - 91.13 0 times
Mon 30 June 2025 77.21 (17.3%) 63.29 59.49 - 77.21 0 times
Fri 30 May 2025 65.82 (60.46%) 39.74 39.74 - 78.20 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SIOH

DMA (daily moving average) of S P SIOH

DMA period DMA value
5 day DMA 45.56
12 day DMA 48.1
20 day DMA 56.51
35 day DMA 65.71
50 day DMA 68.52
100 day DMA 61
150 day DMA 59.74
200 day DMA 63.34

EMA (exponential moving average) of S P SIOH

EMA period EMA current EMA prev EMA prev2
5 day EMA42.8547.1949.27
12 day EMA48.7951.4552.98
20 day EMA54.1456.2457.63
35 day EMA60.2261.7562.85
50 day EMA66.3967.768.71

SMA (simple moving average) of S P SIOH

SMA period SMA current SMA prev SMA prev2
5 day SMA45.5646.0746.83
12 day SMA48.150.4251.89
20 day SMA56.5158.660.06
35 day SMA65.7167.0268.07
50 day SMA68.5269.2969.88
100 day SMA6161.2261.3
150 day SMA59.7459.9360.07
200 day SMA63.3463.663.83
Back to top | Use Dark Theme