SP SIOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SIOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SIOH are 64.55 and 72.15

Daily Target 162.86
Daily Target 266.24
Daily Target 370.46
Daily Target 473.84
Daily Target 578.06

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 June 2026 69.62 (3.79%) 70.88 67.08 - 74.68 0 times
Thu 25 June 2026 67.08 (10.42%) 70.88 64.55 - 73.41 0 times
Wed 24 June 2026 60.75 (0%) 58.22 58.22 - 67.08 0 times
Tue 23 June 2026 60.75 (0%) 58.22 58.22 - 60.75 0 times
Mon 22 June 2026 60.75 (0%) 62.02 60.75 - 63.29 0 times
Thu 18 June 2026 60.75 (-4.01%) 65.82 59.49 - 67.08 0 times
Wed 17 June 2026 63.29 (-5.65%) 68.35 60.75 - 68.35 0 times
Tue 16 June 2026 67.08 (8.16%) 67.08 67.08 - 68.35 0 times
Mon 15 June 2026 62.02 (4.25%) 64.55 62.02 - 67.08 0 times
Fri 12 June 2026 59.49 (4.44%) 58.22 56.96 - 60.75 0 times
Thu 11 June 2026 56.96 (36.37%) 49.36 48.10 - 58.22 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SIOH are 63.92 and 80.38

Weekly Target 151.05
Weekly Target 260.33
Weekly Target 367.506666666667
Weekly Target 476.79
Weekly Target 583.97

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 June 2026 69.62 (14.6%) 62.02 58.22 - 74.68 0 times
Thu 18 June 2026 60.75 (2.12%) 64.55 59.49 - 68.35 0 times
Fri 12 June 2026 59.49 (11.91%) 53.16 41.77 - 60.75 0 times
Fri 05 June 2026 53.16 (5%) 43.03 43.03 - 55.69 0 times
Fri 29 May 2026 50.63 (29.03%) 43.03 43.03 - 55.69 0 times
Fri 22 May 2026 39.24 (6.92%) 36.70 32.91 - 40.50 0 times
Fri 15 May 2026 36.70 (-19.45%) 45.56 36.70 - 46.83 0 times
Fri 08 May 2026 45.56 (-12.2%) 51.89 45.56 - 53.16 0 times
Wed 06 May 2026 51.89 (0%) 49.36 43.03 - 53.16 0 times
Fri 01 May 2026 51.89 (0%) 54.43 45.56 - 54.43 0 times
Fri 24 April 2026 51.89 (-14.58%) 59.49 50.63 - 60.75 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SIOH are 55.7 and 88.61

Monthly Target 129.11
Monthly Target 249.37
Monthly Target 362.023333333333
Monthly Target 482.28
Monthly Target 594.93

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 June 2026 69.62 (37.51%) 43.03 41.77 - 74.68 0 times
Fri 29 May 2026 50.63 (0%) 51.89 32.91 - 55.69 0 times
Thu 30 April 2026 50.63 (14.29%) 31.64 31.64 - 64.55 0 times
Tue 31 March 2026 44.30 (-42.62%) 73.41 29.11 - 75.94 0 times
Fri 27 February 2026 77.21 (10.3%) 71.25 70.00 - 83.75 0 times
Fri 30 January 2026 70.00 (25.7%) 55.69 55.69 - 80.00 0 times
Wed 31 December 2025 55.69 (17.24%) 45.00 43.03 - 59.49 0 times
Fri 28 November 2025 47.50 (-15.56%) 48.75 33.75 - 58.75 0 times
Fri 31 October 2025 56.25 (-12.25%) 64.10 39.24 - 67.08 0 times
Tue 30 September 2025 64.10 (-3.84%) 65.38 57.69 - 67.94 0 times
Fri 29 August 2025 66.66 (-10.34%) 65.38 62.82 - 82.05 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SIOH

DMA (daily moving average) of S P SIOH

DMA period DMA value
5 day DMA 63.79
12 day DMA 60.86
20 day DMA 57.53
35 day DMA 50.88
50 day DMA 51.23
100 day DMA 56.96
150 day DMA 58.13
200 day DMA 56.89

EMA (exponential moving average) of S P SIOH

EMA period EMA current EMA prev EMA prev2
5 day EMA65.1762.9560.89
12 day EMA61.560.0258.74
20 day EMA58.4557.2756.24
35 day EMA55.9255.1154.4
50 day EMA53.0852.451.8

SMA (simple moving average) of S P SIOH

SMA period SMA current SMA prev SMA prev2
5 day SMA63.7962.0261.26
12 day SMA60.8660.0258.86
20 day SMA57.5356.5155.5
35 day SMA50.8850.3749.94
50 day SMA51.2350.9350.68
100 day SMA56.9657.0357.06
150 day SMA58.1357.957.69
200 day SMA56.8956.8656.84
Back to top | Use Dark Theme