SP SIOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SIOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SIOH are 24.7 and 28.31

Daily Target 123.29
Daily Target 224.9
Daily Target 326.903333333333
Daily Target 428.51
Daily Target 530.51

Daily price and volume S P

Date Closing Open Range Volume
Mon 28 September 2026 26.50 (-8.34%) 26.50 25.30 - 28.91 0 times
Fri 25 September 2026 28.91 (4.33%) 28.91 26.50 - 30.12 0 times
Thu 24 September 2026 27.71 (0%) 28.91 27.71 - 30.12 0 times
Wed 23 September 2026 27.71 (-11.53%) 28.91 27.71 - 31.32 0 times
Tue 22 September 2026 31.32 (0%) 31.32 30.12 - 32.53 0 times
Mon 21 September 2026 31.32 (13.03%) 28.91 26.50 - 31.32 0 times
Fri 18 September 2026 27.71 (9.53%) 24.09 24.09 - 28.91 0 times
Thu 17 September 2026 25.30 (5.02%) 27.71 22.89 - 27.71 0 times
Wed 16 September 2026 24.09 (-20.02%) 30.12 20.48 - 30.12 0 times
Tue 15 September 2026 30.12 (-3.83%) 28.91 27.71 - 32.53 0 times
Mon 14 September 2026 31.32 (-10.33%) 27.71 26.50 - 31.32 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SIOH are 24.7 and 28.31

Weekly Target 123.29
Weekly Target 224.9
Weekly Target 326.903333333333
Weekly Target 428.51
Weekly Target 530.51

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 28 September 2026 26.50 (-8.34%) 26.50 25.30 - 28.91 0 times
Fri 25 September 2026 28.91 (4.33%) 28.91 26.50 - 32.53 0 times
Fri 18 September 2026 27.71 (-20.67%) 27.71 20.48 - 32.53 0 times
Fri 11 September 2026 34.93 (-27.52%) 45.78 26.50 - 45.78 0 times
Fri 04 September 2026 48.19 (-4.78%) 48.14 37.34 - 48.19 0 times
Fri 28 August 2026 50.61 (-16.33%) 59.25 48.14 - 61.72 0 times
Fri 21 August 2026 60.49 (-20.97%) 75.30 59.25 - 77.77 0 times
Fri 14 August 2026 76.54 (1.65%) 74.07 69.13 - 79.01 0 times
Fri 07 August 2026 75.30 (27.09%) 67.90 64.19 - 77.77 0 times
Fri 31 July 2026 59.25 (-20.01%) 76.54 55.55 - 77.77 0 times
Fri 24 July 2026 74.07 (0%) 74.07 74.07 - 75.30 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SIOH are 9.64 and 37.35

Monthly Target 14.01
Monthly Target 215.26
Monthly Target 331.723333333333
Monthly Target 442.97
Monthly Target 559.43

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 28 September 2026 26.50 (-43.51%) 45.67 20.48 - 48.19 0 times
Mon 31 August 2026 46.91 (-20.83%) 67.90 45.67 - 79.01 0 times
Fri 31 July 2026 59.25 (-14.9%) 65.82 55.55 - 77.77 0 times
Tue 30 June 2026 69.62 (37.51%) 43.03 41.77 - 74.68 0 times
Fri 29 May 2026 50.63 (0%) 51.89 32.91 - 55.69 0 times
Thu 30 April 2026 50.63 (14.29%) 31.64 31.64 - 64.55 0 times
Tue 31 March 2026 44.30 (-42.62%) 73.41 29.11 - 75.94 0 times
Fri 27 February 2026 77.21 (10.3%) 71.25 70.00 - 83.75 0 times
Fri 30 January 2026 70.00 (25.7%) 55.69 55.69 - 80.00 0 times
Wed 31 December 2025 55.69 (17.24%) 45.00 43.03 - 59.49 0 times
Fri 28 November 2025 47.50 (-15.56%) 48.75 33.75 - 58.75 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SIOH

DMA (daily moving average) of S P SIOH

DMA period DMA value
5 day DMA 28.43
12 day DMA 28.91
20 day DMA 33.31
35 day DMA 46.86
50 day DMA 54.01
100 day DMA 55.23
150 day DMA 55.05
200 day DMA 58.73

EMA (exponential moving average) of S P SIOH

EMA period EMA current EMA prev EMA prev2
5 day EMA28.0128.7728.7
12 day EMA30.531.2331.65
20 day EMA3535.8936.62
35 day EMA43.1244.144.99
50 day EMA52.653.6654.67

SMA (simple moving average) of S P SIOH

SMA period SMA current SMA prev SMA prev2
5 day SMA28.4329.3929.15
12 day SMA28.9129.0129.41
20 day SMA33.3134.5135.9
35 day SMA46.8648.2549.47
50 day SMA54.0154.7655.57
100 day SMA55.2355.4855.71
150 day SMA55.0555.3855.71
200 day SMA58.7358.8959.01
Back to top | Use Dark Theme