SP SIOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SIOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SIOH are 77.5 and 82.5

Daily Target 173.33
Daily Target 276.67
Daily Target 378.333333333333
Daily Target 481.67
Daily Target 583.33

Daily price and volume S P

Date Closing Open Range Volume
Mon 26 January 2026 80.00 (3.23%) 80.00 75.00 - 80.00 0 times
Fri 23 January 2026 77.50 (1.64%) 78.75 75.00 - 78.75 0 times
Thu 22 January 2026 76.25 (-3.17%) 77.50 76.25 - 78.75 0 times
Wed 21 January 2026 78.75 (14.55%) 70.00 70.00 - 78.75 0 times
Tue 20 January 2026 68.75 (-14.06%) 72.50 68.75 - 72.50 0 times
Fri 16 January 2026 80.00 (4.92%) 76.25 76.25 - 80.00 0 times
Thu 15 January 2026 76.25 (5.17%) 75.00 75.00 - 77.50 0 times
Wed 14 January 2026 72.50 (0%) 73.75 70.00 - 73.75 0 times
Tue 13 January 2026 72.50 (0%) 72.50 68.75 - 72.50 0 times
Mon 12 January 2026 72.50 (1.75%) 68.75 68.75 - 72.50 0 times
Fri 09 January 2026 71.25 (7.55%) 66.25 66.25 - 75.00 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SIOH are 77.5 and 82.5

Weekly Target 173.33
Weekly Target 276.67
Weekly Target 378.333333333333
Weekly Target 481.67
Weekly Target 583.33

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 26 January 2026 80.00 (3.23%) 80.00 75.00 - 80.00 0 times
Fri 23 January 2026 77.50 (-3.13%) 72.50 68.75 - 78.75 0 times
Fri 16 January 2026 80.00 (12.28%) 68.75 68.75 - 80.00 0 times
Fri 09 January 2026 71.25 (19.77%) 63.29 57.50 - 75.00 0 times
Fri 02 January 2026 59.49 (4.44%) 58.22 55.69 - 59.49 0 times
Fri 26 December 2025 56.96 (2.28%) 58.22 55.69 - 59.49 0 times
Fri 19 December 2025 55.69 (-4.35%) 58.22 50.63 - 59.49 0 times
Fri 12 December 2025 58.22 (14.99%) 51.89 49.36 - 59.49 0 times
Fri 05 December 2025 50.63 (6.59%) 45.00 43.03 - 56.96 0 times
Fri 28 November 2025 47.50 (11.76%) 41.25 40.00 - 47.50 0 times
Fri 21 November 2025 42.50 (-2.86%) 42.50 33.75 - 45.00 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SIOH are 67.85 and 92.16

Monthly Target 147.59
Monthly Target 263.79
Monthly Target 371.896666666667
Monthly Target 488.1
Monthly Target 596.21

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 26 January 2026 80.00 (43.65%) 55.69 55.69 - 80.00 0 times
Wed 31 December 2025 55.69 (17.24%) 45.00 43.03 - 59.49 0 times
Fri 28 November 2025 47.50 (-15.56%) 48.75 33.75 - 58.75 0 times
Fri 31 October 2025 56.25 (-12.25%) 64.10 39.24 - 67.08 0 times
Tue 30 September 2025 64.10 (-3.84%) 65.38 57.69 - 67.94 0 times
Fri 29 August 2025 66.66 (-10.34%) 65.38 62.82 - 82.05 0 times
Thu 31 July 2025 74.35 (-3.7%) 78.48 73.07 - 91.13 0 times
Mon 30 June 2025 77.21 (17.3%) 63.29 59.49 - 77.21 0 times
Fri 30 May 2025 65.82 (60.46%) 39.74 39.74 - 78.20 0 times
Wed 30 April 2025 41.02 (33.36%) 26.92 2.56 - 41.02 0 times
Mon 31 March 2025 30.76 (-20.02%) 39.74 14.10 - 39.74 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SIOH

DMA (daily moving average) of S P SIOH

DMA period DMA value
5 day DMA 76.25
12 day DMA 74.38
20 day DMA 68.43
35 day DMA 62.75
50 day DMA 56.9
100 day DMA 56.29
150 day DMA 61.18
200 day DMA 63.27

EMA (exponential moving average) of S P SIOH

EMA period EMA current EMA prev EMA prev2
5 day EMA77.3576.0375.3
12 day EMA73.7272.5871.68
20 day EMA69.9268.8667.95
35 day EMA64.1263.1862.34
50 day EMA58.557.6256.81

SMA (simple moving average) of S P SIOH

SMA period SMA current SMA prev SMA prev2
5 day SMA76.2576.2576
12 day SMA74.3872.571.67
20 day SMA68.4367.466.44
35 day SMA62.7561.8860.93
50 day SMA56.956.355.88
100 day SMA56.2956.1255.99
150 day SMA61.1861.1661.22
200 day SMA63.2763.1262.94
Back to top | Use Dark Theme