SP SITH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SITH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SITH are 48.73 and 50

Daily Target 148.51
Daily Target 248.94
Daily Target 349.783333333333
Daily Target 450.21
Daily Target 551.05

Daily price and volume S P

Date Closing Open Range Volume
Mon 30 March 2026 49.36 (-4.88%) 49.36 49.36 - 50.63 0 times
Fri 27 March 2026 51.89 (-4.67%) 53.16 50.63 - 53.16 0 times
Thu 26 March 2026 54.43 (-6.51%) 56.96 54.43 - 56.96 0 times
Wed 25 March 2026 58.22 (2.21%) 59.49 55.69 - 59.49 0 times
Tue 24 March 2026 56.96 (4.65%) 58.22 56.96 - 59.49 0 times
Mon 23 March 2026 54.43 (7.51%) 59.49 54.43 - 59.49 0 times
Fri 20 March 2026 50.63 (-9.09%) 53.16 49.36 - 53.16 0 times
Thu 19 March 2026 55.69 (-6.39%) 50.63 49.36 - 55.69 0 times
Tue 17 March 2026 59.49 (4.44%) 59.49 55.69 - 59.49 0 times
Mon 16 March 2026 56.96 (4.65%) 59.49 55.69 - 59.49 0 times
Fri 13 March 2026 54.43 (0%) 54.43 51.89 - 55.69 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SITH are 48.73 and 50

Weekly Target 148.51
Weekly Target 248.94
Weekly Target 349.783333333333
Weekly Target 450.21
Weekly Target 551.05

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 30 March 2026 49.36 (-4.88%) 49.36 49.36 - 50.63 0 times
Fri 27 March 2026 51.89 (2.49%) 59.49 50.63 - 59.49 0 times
Fri 20 March 2026 50.63 (-6.98%) 59.49 49.36 - 59.49 0 times
Fri 13 March 2026 54.43 (-17.3%) 58.22 51.89 - 65.82 0 times
Fri 06 March 2026 65.82 (-13.33%) 75.94 63.29 - 78.48 0 times
Fri 27 February 2026 75.94 (-1.64%) 77.21 70.88 - 77.21 0 times
Fri 20 February 2026 77.21 (3.39%) 78.48 74.68 - 78.48 0 times
Fri 13 February 2026 74.68 (0%) 77.21 74.68 - 78.48 0 times
Fri 13 February 2026 74.68 (-6.35%) 79.74 74.68 - 79.74 0 times
Fri 06 February 2026 79.74 (11.92%) 72.50 72.50 - 81.25 0 times
Fri 30 January 2026 71.25 (-8.06%) 78.75 70.00 - 78.75 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SITH are 34.8 and 63.92

Monthly Target 129.95
Monthly Target 239.65
Monthly Target 359.066666666667
Monthly Target 468.77
Monthly Target 588.19

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 30 March 2026 49.36 (-35%) 75.94 49.36 - 78.48 0 times
Fri 27 February 2026 75.94 (6.58%) 72.50 70.88 - 81.25 0 times
Fri 30 January 2026 71.25 (14.88%) 62.02 60.75 - 78.75 0 times
Wed 31 December 2025 62.02 (1.26%) 57.50 57.50 - 70.88 0 times
Fri 28 November 2025 61.25 (0%) 57.50 47.50 - 63.75 0 times
Fri 31 October 2025 61.25 (-6.32%) 66.66 53.16 - 69.62 0 times
Tue 30 September 2025 65.38 (-5.56%) 64.10 58.97 - 69.23 0 times
Fri 29 August 2025 69.23 (5.89%) 60.25 57.69 - 78.20 0 times
Thu 31 July 2025 65.38 (7.62%) 62.02 60.25 - 79.48 0 times
Mon 30 June 2025 60.75 (14.28%) 44.30 44.30 - 60.75 0 times
Fri 30 May 2025 53.16 (53.6%) 35.89 34.61 - 64.10 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SITH

DMA (daily moving average) of S P SITH

DMA period DMA value
5 day DMA 54.17
12 day DMA 54.74
20 day DMA 60.38
35 day DMA 67.27
50 day DMA 69.98
100 day DMA 66.75
150 day DMA 65.46
200 day DMA 65.96

EMA (exponential moving average) of S P SITH

EMA period EMA current EMA prev EMA prev2
5 day EMA52.854.5255.83
12 day EMA55.9857.1858.14
20 day EMA59.4260.4861.38
35 day EMA63.9864.8465.6
50 day EMA68.9169.7170.44

SMA (simple moving average) of S P SITH

SMA period SMA current SMA prev SMA prev2
5 day SMA54.1755.1954.93
12 day SMA54.7455.6956.54
20 day SMA60.3861.762.91
35 day SMA67.2768.1368.9
50 day SMA69.9870.5471.03
100 day SMA66.7566.8566.93
150 day SMA65.4665.5865.67
200 day SMA65.9666.0566.15
Back to top | Use Dark Theme