SP SITH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SITH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SITH are 67.08 and 69.62

Daily Target 165.81
Daily Target 267.08
Daily Target 368.35
Daily Target 469.62
Daily Target 570.89

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 June 2026 68.35 (0%) 68.35 67.08 - 69.62 0 times
Thu 25 June 2026 68.35 (1.89%) 68.35 65.82 - 68.35 0 times
Wed 24 June 2026 67.08 (3.92%) 67.08 67.08 - 68.35 0 times
Tue 23 June 2026 64.55 (1.99%) 63.29 63.29 - 65.82 0 times
Mon 22 June 2026 63.29 (-5.65%) 65.82 63.29 - 65.82 0 times
Thu 18 June 2026 67.08 (0%) 67.08 65.82 - 67.08 0 times
Wed 17 June 2026 67.08 (0%) 67.08 67.08 - 68.35 0 times
Tue 16 June 2026 67.08 (1.91%) 67.08 67.08 - 67.08 0 times
Mon 15 June 2026 65.82 (0%) 65.82 65.82 - 67.08 0 times
Fri 12 June 2026 65.82 (0%) 64.55 64.55 - 65.82 0 times
Thu 11 June 2026 65.82 (18.19%) 60.75 58.22 - 67.08 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SITH are 65.82 and 72.15

Weekly Target 160.76
Weekly Target 264.55
Weekly Target 367.086666666667
Weekly Target 470.88
Weekly Target 573.42

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 June 2026 68.35 (1.89%) 65.82 63.29 - 69.62 0 times
Thu 18 June 2026 67.08 (1.91%) 65.82 65.82 - 68.35 0 times
Fri 12 June 2026 65.82 (10.64%) 59.49 55.69 - 67.08 0 times
Fri 05 June 2026 59.49 (2.18%) 54.43 54.43 - 60.75 0 times
Fri 29 May 2026 58.22 (6.96%) 59.49 55.69 - 62.02 0 times
Fri 22 May 2026 54.43 (2.39%) 46.83 44.30 - 54.43 0 times
Fri 15 May 2026 53.16 (-6.67%) 56.96 49.36 - 59.49 0 times
Fri 08 May 2026 56.96 (-4.25%) 60.75 56.96 - 62.02 0 times
Wed 06 May 2026 59.49 (-4.08%) 63.29 54.43 - 63.29 0 times
Fri 01 May 2026 62.02 (0%) 63.29 56.96 - 64.55 0 times
Fri 24 April 2026 62.02 (-5.77%) 64.55 62.02 - 65.82 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SITH are 61.39 and 76.58

Monthly Target 148.94
Monthly Target 258.65
Monthly Target 364.133333333333
Monthly Target 473.84
Monthly Target 579.32

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 June 2026 68.35 (17.4%) 54.43 54.43 - 69.62 0 times
Fri 29 May 2026 58.22 (-8.01%) 62.02 44.30 - 63.29 0 times
Thu 30 April 2026 63.29 (13.65%) 49.36 49.36 - 68.35 0 times
Tue 31 March 2026 55.69 (-26.67%) 75.94 49.36 - 78.48 0 times
Fri 27 February 2026 75.94 (6.58%) 72.50 70.88 - 81.25 0 times
Fri 30 January 2026 71.25 (14.88%) 62.02 60.75 - 78.75 0 times
Wed 31 December 2025 62.02 (1.26%) 57.50 57.50 - 70.88 0 times
Fri 28 November 2025 61.25 (0%) 57.50 47.50 - 63.75 0 times
Fri 31 October 2025 61.25 (-6.32%) 66.66 53.16 - 69.62 0 times
Tue 30 September 2025 65.38 (-5.56%) 64.10 58.97 - 69.23 0 times
Fri 29 August 2025 69.23 (5.89%) 60.25 57.69 - 78.20 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SITH

DMA (daily moving average) of S P SITH

DMA period DMA value
5 day DMA 66.32
12 day DMA 65.5
20 day DMA 62.72
35 day DMA 59.63
50 day DMA 60.2
100 day DMA 63.32
150 day DMA 64.76
200 day DMA 63.81

EMA (exponential moving average) of S P SITH

EMA period EMA current EMA prev EMA prev2
5 day EMA67.1566.5565.65
12 day EMA65.3464.7964.14
20 day EMA63.6863.1962.65
35 day EMA62.4362.0861.71
50 day EMA61.1160.8160.5

SMA (simple moving average) of S P SITH

SMA period SMA current SMA prev SMA prev2
5 day SMA66.3266.0765.82
12 day SMA65.564.9764.13
20 day SMA62.7262.461.96
35 day SMA59.6359.3859.13
50 day SMA60.260.0559.94
100 day SMA63.3263.3763.44
150 day SMA64.7664.6964.62
200 day SMA63.8163.8163.81
Back to top | Use Dark Theme