SP SITH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SITH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SITH are 40.96 and 43.37

Daily Target 138.95
Daily Target 240.55
Daily Target 341.356666666667
Daily Target 442.96
Daily Target 543.77

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 September 2026 42.16 (6.06%) 40.96 39.75 - 42.16 0 times
Thu 24 September 2026 39.75 (-2.95%) 40.96 38.55 - 40.96 0 times
Wed 23 September 2026 40.96 (-5.56%) 40.96 40.96 - 43.37 0 times
Tue 22 September 2026 43.37 (5.88%) 42.16 40.96 - 43.37 0 times
Mon 21 September 2026 40.96 (0%) 43.37 38.55 - 43.37 0 times
Fri 18 September 2026 40.96 (0%) 39.75 38.55 - 42.16 0 times
Thu 17 September 2026 40.96 (0%) 42.16 38.55 - 42.16 0 times
Wed 16 September 2026 40.96 (-5.56%) 43.37 39.75 - 44.57 0 times
Tue 15 September 2026 43.37 (-5.26%) 39.75 39.75 - 43.37 0 times
Mon 14 September 2026 45.78 (-9.53%) 40.96 40.96 - 45.78 0 times
Fri 11 September 2026 50.60 (16.67%) 50.60 49.39 - 51.80 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SITH are 37.95 and 42.77

Weekly Target 136.54
Weekly Target 239.35
Weekly Target 341.36
Weekly Target 444.17
Weekly Target 546.18

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 September 2026 42.16 (2.93%) 43.37 38.55 - 43.37 0 times
Fri 18 September 2026 40.96 (-19.05%) 40.96 38.55 - 45.78 0 times
Fri 11 September 2026 50.60 (-10.63%) 56.62 40.96 - 56.62 0 times
Fri 04 September 2026 56.62 (-15.06%) 65.43 53.01 - 65.43 0 times
Fri 28 August 2026 66.66 (0%) 66.66 65.43 - 69.13 0 times
Fri 21 August 2026 66.66 (-11.47%) 74.07 66.66 - 74.07 0 times
Fri 14 August 2026 75.30 (0%) 76.54 72.83 - 77.77 0 times
Fri 07 August 2026 75.30 (8.93%) 72.83 70.37 - 76.54 0 times
Fri 31 July 2026 69.13 (-8.19%) 79.01 65.43 - 79.01 0 times
Fri 24 July 2026 75.30 (0%) 72.83 72.83 - 75.30 0 times
Fri 24 July 2026 75.30 (5.17%) 69.13 69.13 - 75.30 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SITH are 28.77 and 51.94

Monthly Target 124.31
Monthly Target 233.23
Monthly Target 347.476666666667
Monthly Target 456.4
Monthly Target 570.65

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 42.16 (-33.04%) 61.72 38.55 - 61.72 0 times
Mon 31 August 2026 62.96 (-8.93%) 72.83 62.96 - 77.77 0 times
Fri 31 July 2026 69.13 (1.14%) 67.08 65.43 - 79.01 0 times
Tue 30 June 2026 68.35 (17.4%) 54.43 54.43 - 69.62 0 times
Fri 29 May 2026 58.22 (-8.01%) 62.02 44.30 - 63.29 0 times
Thu 30 April 2026 63.29 (13.65%) 49.36 49.36 - 68.35 0 times
Tue 31 March 2026 55.69 (-26.67%) 75.94 49.36 - 78.48 0 times
Fri 27 February 2026 75.94 (6.58%) 72.50 70.88 - 81.25 0 times
Fri 30 January 2026 71.25 (14.88%) 62.02 60.75 - 78.75 0 times
Wed 31 December 2025 62.02 (1.26%) 57.50 57.50 - 70.88 0 times
Fri 28 November 2025 61.25 (0%) 57.50 47.50 - 63.75 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SITH

DMA (daily moving average) of S P SITH

DMA period DMA value
5 day DMA 41.44
12 day DMA 42.77
20 day DMA 48.71
35 day DMA 58.45
50 day DMA 62.91
100 day DMA 62.73
150 day DMA 62.48
200 day DMA 65

EMA (exponential moving average) of S P SITH

EMA period EMA current EMA prev EMA prev2
5 day EMA41.5741.2842.04
12 day EMA44.3244.7145.61
20 day EMA48.4349.0950.07
35 day EMA54.5455.2756.18
50 day EMA61.3362.1163.02

SMA (simple moving average) of S P SITH

SMA period SMA current SMA prev SMA prev2
5 day SMA41.4441.241.44
12 day SMA42.7743.2744.58
20 day SMA48.7149.9951.4
35 day SMA58.4559.3660.37
50 day SMA62.9163.564.14
100 day SMA62.7362.9163.08
150 day SMA62.4862.762.95
200 day SMA6565.1165.22
Back to top | Use Dark Theme