SP SITR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SITR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SITR are 1313.23 and 1321.36

Daily Target 11306.99
Daily Target 21311.34
Daily Target 31315.1233333333
Daily Target 41319.47
Daily Target 51323.25

Daily price and volume S P

Date Closing Open Range Volume
Thu 14 May 2026 1315.68 (1.04%) 1310.78 1310.78 - 1318.91 0 times
Wed 13 May 2026 1302.09 (-1.33%) 1310.58 1296.76 - 1322.52 0 times
Tue 12 May 2026 1319.59 (0.69%) 1317.11 1304.67 - 1329.57 0 times
Mon 11 May 2026 1310.53 (0.18%) 1313.02 1303.56 - 1316.85 0 times
Fri 08 May 2026 1308.14 (-0.58%) 1318.56 1302.42 - 1318.56 0 times
Thu 07 May 2026 1315.80 (-0.03%) 1308.79 1305.77 - 1323.09 0 times
Wed 06 May 2026 1316.13 (0%) 1334.64 1316.06 - 1339.87 0 times
Wed 06 May 2026 1316.13 (-0.84%) 1334.64 1316.06 - 1339.87 0 times
Tue 05 May 2026 1327.25 (0.13%) 1324.32 1321.10 - 1333.17 0 times
Mon 04 May 2026 1325.54 (-0.32%) 1321.23 1319.42 - 1338.92 0 times
Fri 01 May 2026 1329.74 (-0.22%) 1350.89 1329.74 - 1356.90 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SITR are 1306.22 and 1339.03

Weekly Target 11281.19
Weekly Target 21298.44
Weekly Target 31314.0033333333
Weekly Target 41331.25
Weekly Target 51346.81

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 14 May 2026 1315.68 (0.58%) 1313.02 1296.76 - 1329.57 0 times
Fri 08 May 2026 1308.14 (-0.61%) 1334.64 1302.42 - 1339.87 0 times
Wed 06 May 2026 1316.13 (-1.02%) 1321.23 1316.06 - 1339.87 0 times
Fri 01 May 2026 1329.74 (-0.7%) 1330.96 1312.61 - 1359.79 0 times
Fri 24 April 2026 1339.05 (-1.84%) 1364.27 1337.71 - 1375.85 0 times
Fri 17 April 2026 1364.13 (3.36%) 1319.80 1319.80 - 1378.27 0 times
Fri 10 April 2026 1319.75 (-0.23%) 1318.79 1314.68 - 1358.42 0 times
Thu 02 April 2026 1322.76 (2.72%) 1294.84 1294.84 - 1327.45 0 times
Fri 27 March 2026 1287.79 (-3%) 1332.17 1285.24 - 1332.17 0 times
Tue 17 March 2026 1327.67 (0.54%) 1328.38 1323.88 - 1350.79 0 times
Fri 13 March 2026 1320.60 (-3.45%) 1358.62 1308.34 - 1358.62 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SITR are 1276.15 and 1336.29

Monthly Target 11262.97
Monthly Target 21289.33
Monthly Target 31323.1133333333
Monthly Target 41349.47
Monthly Target 51383.25

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 14 May 2026 1315.68 (-1.28%) 1350.89 1296.76 - 1356.90 0 times
Thu 30 April 2026 1332.71 (0.96%) 1317.25 1305.76 - 1378.27 0 times
Tue 31 March 2026 1320.03 (-4.73%) 1383.40 1285.24 - 1401.53 0 times
Fri 27 February 2026 1385.57 (1.6%) 1369.74 1326.79 - 1415.90 0 times
Fri 30 January 2026 1363.76 (-1.9%) 1385.69 1316.57 - 1405.32 0 times
Wed 31 December 2025 1390.16 (1.76%) 1364.76 1327.91 - 1410.67 0 times
Fri 28 November 2025 1366.06 (5.28%) 1299.36 1296.11 - 1374.46 0 times
Fri 31 October 2025 1297.50 (-7.94%) 1404.40 1288.07 - 1431.72 0 times
Tue 30 September 2025 1409.44 (0.92%) 1396.37 1361.63 - 1412.76 0 times
Fri 29 August 2025 1396.60 (4.23%) 1336.25 1319.71 - 1426.03 0 times
Thu 31 July 2025 1339.88 (-5.73%) 1418.03 1325.86 - 1427.07 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SITR

DMA (daily moving average) of S P SITR

DMA period DMA value
5 day DMA 1311.21
12 day DMA 1318.28
20 day DMA 1331.69
35 day DMA 1332.24
50 day DMA 1333.95
100 day DMA 1350.06
150 day DMA 1351.17
200 day DMA 1359.3

EMA (exponential moving average) of S P SITR

EMA period EMA current EMA prev EMA prev2
5 day EMA1312.871311.471316.16
12 day EMA1319.211319.851323.08
20 day EMA1325.141326.141328.67
35 day EMA1330.951331.851333.6
50 day EMA1335.191335.991337.37

SMA (simple moving average) of S P SITR

SMA period SMA current SMA prev SMA prev2
5 day SMA1311.211311.231314.04
12 day SMA1318.281320.111324.19
20 day SMA1331.691334.111337.14
35 day SMA1332.241332.221332.51
50 day SMA1333.951335.521337.19
100 day SMA1350.061350.841351.75
150 day SMA1351.171351.831352.6
200 day SMA1359.31359.551359.89
Back to top | Use Dark Theme