SP SITR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SITR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SITR are 1271.29 and 1301.75

Daily Target 11265.78
Daily Target 21276.79
Daily Target 31296.2433333333
Daily Target 41307.25
Daily Target 51326.7

Daily price and volume S P

Date Closing Open Range Volume
Fri 27 March 2026 1287.79 (-2.06%) 1315.42 1285.24 - 1315.70 0 times
Thu 26 March 2026 1314.83 (0.18%) 1314.19 1310.75 - 1325.27 0 times
Wed 25 March 2026 1312.42 (-0.63%) 1327.98 1305.83 - 1329.91 0 times
Tue 24 March 2026 1320.78 (-0.07%) 1320.14 1317.31 - 1331.00 0 times
Mon 23 March 2026 1321.75 (-0.45%) 1332.17 1319.88 - 1332.17 0 times
Tue 17 March 2026 1327.67 (-0.22%) 1343.24 1325.20 - 1350.79 0 times
Mon 16 March 2026 1330.54 (0.75%) 1328.38 1323.88 - 1339.63 0 times
Fri 13 March 2026 1320.60 (0.23%) 1332.54 1320.50 - 1332.54 0 times
Thu 12 March 2026 1317.54 (-0.15%) 1319.46 1308.34 - 1330.69 0 times
Wed 11 March 2026 1319.46 (-1.01%) 1330.75 1314.87 - 1333.21 0 times
Tue 10 March 2026 1332.89 (-0.82%) 1340.59 1329.49 - 1349.73 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SITR are 1263.05 and 1309.98

Weekly Target 11254.8
Weekly Target 21271.3
Weekly Target 31301.7333333333
Weekly Target 41318.23
Weekly Target 51348.66

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 27 March 2026 1287.79 (-3%) 1332.17 1285.24 - 1332.17 0 times
Tue 17 March 2026 1327.67 (0.54%) 1328.38 1323.88 - 1350.79 0 times
Fri 13 March 2026 1320.60 (-3.45%) 1358.62 1308.34 - 1358.62 0 times
Fri 06 March 2026 1367.83 (-1.28%) 1383.40 1346.15 - 1401.53 0 times
Fri 27 February 2026 1385.57 (1.61%) 1361.64 1341.98 - 1390.87 0 times
Fri 20 February 2026 1363.65 (1.6%) 1358.35 1345.36 - 1367.37 0 times
Fri 13 February 2026 1342.19 (0%) 1347.11 1330.55 - 1353.65 0 times
Fri 13 February 2026 1342.19 (-3.09%) 1381.17 1326.79 - 1387.52 0 times
Fri 06 February 2026 1384.97 (1.56%) 1369.74 1355.79 - 1415.90 0 times
Fri 30 January 2026 1363.76 (2.16%) 1342.42 1323.08 - 1364.00 0 times
Fri 23 January 2026 1334.91 (-0.22%) 1331.78 1316.57 - 1343.60 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SITR are 1228.37 and 1344.66

Monthly Target 11208.56
Monthly Target 21248.18
Monthly Target 31324.8533333333
Monthly Target 41364.47
Monthly Target 51441.14

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 27 March 2026 1287.79 (-7.06%) 1383.40 1285.24 - 1401.53 0 times
Fri 27 February 2026 1385.57 (1.6%) 1369.74 1326.79 - 1415.90 0 times
Fri 30 January 2026 1363.76 (-1.9%) 1385.69 1316.57 - 1405.32 0 times
Wed 31 December 2025 1390.16 (1.76%) 1364.76 1327.91 - 1410.67 0 times
Fri 28 November 2025 1366.06 (5.28%) 1299.36 1296.11 - 1374.46 0 times
Fri 31 October 2025 1297.50 (-7.94%) 1404.40 1288.07 - 1431.72 0 times
Tue 30 September 2025 1409.44 (0.92%) 1396.37 1361.63 - 1412.76 0 times
Fri 29 August 2025 1396.60 (4.23%) 1336.25 1319.71 - 1426.03 0 times
Thu 31 July 2025 1339.88 (-5.73%) 1418.03 1325.86 - 1427.07 0 times
Mon 30 June 2025 1421.36 (-3.01%) 1455.76 1385.90 - 1481.28 0 times
Fri 30 May 2025 1465.54 (3.54%) 1403.21 1393.36 - 1471.26 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SITR

DMA (daily moving average) of S P SITR

DMA period DMA value
5 day DMA 1311.51
12 day DMA 1320.85
20 day DMA 1344.12
35 day DMA 1349.71
50 day DMA 1348.26
100 day DMA 1355.36
150 day DMA 1364.83
200 day DMA 1370.78

EMA (exponential moving average) of S P SITR

EMA period EMA current EMA prev EMA prev2
5 day EMA1308.41318.71320.63
12 day EMA1322.751329.11331.69
20 day EMA1332.631337.351339.72
35 day EMA1341.621344.791346.55
50 day EMA1347.271349.71351.12

SMA (simple moving average) of S P SITR

SMA period SMA current SMA prev SMA prev2
5 day SMA1311.511319.491322.63
12 day SMA1320.851327.521332.47
20 day SMA1344.121347.621349.33
35 day SMA1349.711351.91353.27
50 day SMA1348.261350.061351.42
100 day SMA1355.361355.531355.71
150 day SMA1364.831365.451365.89
200 day SMA1370.781371.671372.34
Back to top | Use Dark Theme