SP SITW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SITW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SITW are 63.58 and 74.69

Daily Target 160.08
Daily Target 267.07
Daily Target 371.186666666667
Daily Target 478.18
Daily Target 582.3

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 July 2026 74.07 (1.7%) 75.30 64.19 - 75.30 0 times
Wed 01 July 2026 72.83 (-4.1%) 68.35 68.35 - 82.27 0 times
Tue 30 June 2026 75.94 (9.08%) 68.35 68.35 - 78.48 0 times
Mon 29 June 2026 69.62 (0%) 74.68 65.82 - 74.68 0 times
Fri 26 June 2026 69.62 (-5.16%) 65.82 65.82 - 73.41 0 times
Thu 25 June 2026 73.41 (15.99%) 78.48 70.88 - 78.48 0 times
Wed 24 June 2026 63.29 (11.11%) 67.08 60.75 - 69.62 0 times
Tue 23 June 2026 56.96 (-13.46%) 55.69 55.69 - 65.82 0 times
Mon 22 June 2026 65.82 (1.97%) 65.82 63.29 - 68.35 0 times
Thu 18 June 2026 64.55 (-5.56%) 75.94 64.55 - 75.94 0 times
Wed 17 June 2026 68.35 (-18.18%) 79.74 65.82 - 83.54 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SITW are 60.09 and 78.17

Weekly Target 155.43
Weekly Target 264.75
Weekly Target 373.51
Weekly Target 482.83
Weekly Target 591.59

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 July 2026 74.07 (6.39%) 74.68 64.19 - 82.27 0 times
Fri 26 June 2026 69.62 (7.85%) 65.82 55.69 - 78.48 0 times
Thu 18 June 2026 64.55 (-15%) 83.54 64.55 - 86.07 0 times
Fri 12 June 2026 75.94 (22.44%) 73.41 45.56 - 81.01 0 times
Fri 05 June 2026 62.02 (28.94%) 39.24 31.64 - 77.21 0 times
Fri 29 May 2026 48.10 (31.06%) 49.36 46.83 - 55.69 0 times
Fri 22 May 2026 36.70 (31.82%) 26.58 17.72 - 40.50 0 times
Fri 15 May 2026 27.84 (-37.16%) 40.50 26.58 - 49.36 0 times
Fri 08 May 2026 44.30 (-20.45%) 55.69 41.77 - 56.96 0 times
Wed 06 May 2026 55.69 (7.32%) 45.56 32.91 - 56.96 0 times
Fri 01 May 2026 51.89 (-19.61%) 64.55 48.10 - 67.08 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SITW are 69.13 and 87.21

Monthly Target 155.43
Monthly Target 264.75
Monthly Target 373.51
Monthly Target 482.83
Monthly Target 591.59

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 July 2026 74.07 (-2.46%) 68.35 64.19 - 82.27 0 times
Tue 30 June 2026 75.94 (57.88%) 39.24 31.64 - 86.07 0 times
Fri 29 May 2026 48.10 (-13.63%) 54.43 17.72 - 56.96 0 times
Thu 30 April 2026 55.69 (266.86%) 3.79 3.79 - 87.34 0 times
Tue 31 March 2026 15.18 (-76.48%) 51.89 1.26 - 70.88 0 times
Fri 27 February 2026 64.55 (9.87%) 58.75 48.10 - 82.50 0 times
Fri 30 January 2026 58.75 (93.45%) 30.37 30.37 - 90.00 0 times
Wed 31 December 2025 30.37 (-53.28%) 60.00 30.37 - 88.60 0 times
Fri 28 November 2025 65.00 (26.83%) 38.75 18.75 - 68.75 0 times
Fri 31 October 2025 51.25 (-18.42%) 56.41 15.18 - 70.88 0 times
Tue 30 September 2025 62.82 (-2%) 29.48 21.79 - 69.23 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SITW

DMA (daily moving average) of S P SITW

DMA period DMA value
5 day DMA 72.42
12 day DMA 69.83
20 day DMA 68.8
35 day DMA 56.45
50 day DMA 55.09
100 day DMA 51.15
150 day DMA 57.75
200 day DMA 54.1

EMA (exponential moving average) of S P SITW

EMA period EMA current EMA prev EMA prev2
5 day EMA72.4571.6471.05
12 day EMA69.7969.0168.32
20 day EMA66.8366.0765.36
35 day EMA63.4462.8162.22
50 day EMA58.7358.157.5

SMA (simple moving average) of S P SITW

SMA period SMA current SMA prev SMA prev2
5 day SMA72.4272.2870.38
12 day SMA69.8370.4170.67
20 day SMA68.867.8867.08
35 day SMA56.4555.4654.68
50 day SMA55.0954.9755.11
100 day SMA51.1551.1851.27
150 day SMA57.7557.6857.47
200 day SMA54.153.9253.85
Back to top | Use Dark Theme