SP SITW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SITW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SITW are 40.51 and 45.57

Daily Target 139.24
Daily Target 241.77
Daily Target 344.3
Daily Target 446.83
Daily Target 549.36

Daily price and volume S P

Date Closing Open Range Volume
Tue 07 April 2026 44.30 (0%) 46.83 41.77 - 46.83 0 times
Mon 06 April 2026 44.30 (12.9%) 36.70 35.44 - 46.83 0 times
Thu 02 April 2026 39.24 (10.72%) 29.11 26.58 - 45.56 0 times
Wed 01 April 2026 35.44 (133.47%) 3.79 3.79 - 35.44 0 times
Tue 31 March 2026 15.18 (1104.76%) 3.79 3.79 - 17.72 0 times
Mon 30 March 2026 1.26 (-66.75%) 2.53 1.26 - 5.06 0 times
Fri 27 March 2026 3.79 (49.8%) 3.79 2.53 - 7.59 0 times
Thu 26 March 2026 2.53 (-84.62%) 15.18 2.53 - 15.18 0 times
Wed 25 March 2026 16.45 (30.04%) 20.25 13.92 - 20.25 0 times
Tue 24 March 2026 12.65 (66.67%) 11.39 11.39 - 13.92 0 times
Mon 23 March 2026 7.59 (200%) 13.92 7.59 - 13.92 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SITW are 39.87 and 51.26

Weekly Target 130.8
Weekly Target 237.55
Weekly Target 342.19
Weekly Target 448.94
Weekly Target 553.58

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 07 April 2026 44.30 (12.9%) 36.70 35.44 - 46.83 0 times
Thu 02 April 2026 39.24 (935.36%) 2.53 1.26 - 45.56 0 times
Fri 27 March 2026 3.79 (49.8%) 13.92 2.53 - 20.25 0 times
Fri 20 March 2026 2.53 (-59.97%) 10.12 2.53 - 11.39 0 times
Fri 13 March 2026 6.32 (-76.22%) 18.98 6.32 - 26.58 0 times
Fri 06 March 2026 26.58 (-58.82%) 51.89 20.25 - 70.88 0 times
Fri 27 February 2026 64.55 (-8.93%) 67.08 48.10 - 68.35 0 times
Fri 20 February 2026 70.88 (7.69%) 68.35 64.55 - 72.15 0 times
Fri 13 February 2026 65.82 (0%) 68.35 64.55 - 68.35 0 times
Fri 13 February 2026 65.82 (-20%) 81.01 63.29 - 82.27 0 times
Fri 06 February 2026 82.27 (40.03%) 58.75 58.75 - 82.50 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SITW are 24.05 and 67.09

Monthly Target 1-11.4
Monthly Target 216.45
Monthly Target 331.64
Monthly Target 459.49
Monthly Target 574.68

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 07 April 2026 44.30 (191.83%) 3.79 3.79 - 46.83 0 times
Tue 31 March 2026 15.18 (-76.48%) 51.89 1.26 - 70.88 0 times
Fri 27 February 2026 64.55 (9.87%) 58.75 48.10 - 82.50 0 times
Fri 30 January 2026 58.75 (93.45%) 30.37 30.37 - 90.00 0 times
Wed 31 December 2025 30.37 (-53.28%) 60.00 30.37 - 88.60 0 times
Fri 28 November 2025 65.00 (26.83%) 38.75 18.75 - 68.75 0 times
Fri 31 October 2025 51.25 (-18.42%) 56.41 15.18 - 70.88 0 times
Tue 30 September 2025 62.82 (-2%) 29.48 21.79 - 69.23 0 times
Fri 29 August 2025 64.10 (28.2%) 34.61 32.05 - 83.33 0 times
Thu 31 July 2025 50.00 (-35.24%) 79.74 46.15 - 86.07 0 times
Mon 30 June 2025 77.21 (12.96%) 49.36 26.58 - 78.48 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SITW

DMA (daily moving average) of S P SITW

DMA period DMA value
5 day DMA 35.69
12 day DMA 18.77
20 day DMA 16.58
35 day DMA 34.57
50 day DMA 44.83
100 day DMA 54.28
150 day DMA 51.76
200 day DMA 52.6

EMA (exponential moving average) of S P SITW

EMA period EMA current EMA prev EMA prev2
5 day EMA35.6131.2724.75
12 day EMA26.2222.9319.05
20 day EMA26.3124.4222.33
35 day EMA33.9333.3232.67
50 day EMA46.6946.7946.89

SMA (simple moving average) of S P SITW

SMA period SMA current SMA prev SMA prev2
5 day SMA35.6927.0818.98
12 day SMA18.7716.0313.18
20 day SMA16.5815.6915
35 day SMA34.5735.1935.76
50 day SMA44.8345.446.11
100 day SMA54.2854.3354.33
150 day SMA51.7651.7751.8
200 day SMA52.652.7752.95
Back to top | Use Dark Theme