SP SITW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SITW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SITW are 39.15 and 42.77

Daily Target 136.13
Daily Target 238.55
Daily Target 339.753333333333
Daily Target 442.17
Daily Target 543.37

Daily price and volume S P

Date Closing Open Range Volume
Mon 28 September 2026 40.96 (-5.56%) 38.55 37.34 - 40.96 0 times
Fri 25 September 2026 43.37 (33.32%) 39.75 36.14 - 46.98 0 times
Thu 24 September 2026 32.53 (-3.56%) 30.12 28.91 - 36.14 0 times
Wed 23 September 2026 33.73 (7.69%) 28.91 28.91 - 38.55 0 times
Tue 22 September 2026 31.32 (30.01%) 26.50 24.09 - 31.32 0 times
Mon 21 September 2026 24.09 (53.83%) 18.07 16.86 - 24.09 0 times
Fri 18 September 2026 15.66 (62.62%) 8.43 8.43 - 16.86 0 times
Thu 17 September 2026 9.63 (166.76%) 13.25 8.43 - 13.25 0 times
Wed 16 September 2026 3.61 (-40.03%) 7.22 3.61 - 10.84 0 times
Tue 15 September 2026 6.02 (-28.59%) 8.43 6.02 - 9.63 0 times
Mon 14 September 2026 8.43 (-41.66%) 7.22 7.22 - 9.63 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SITW are 39.15 and 42.77

Weekly Target 136.13
Weekly Target 238.55
Weekly Target 339.753333333333
Weekly Target 442.17
Weekly Target 543.37

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 28 September 2026 40.96 (-5.56%) 38.55 37.34 - 40.96 0 times
Fri 25 September 2026 43.37 (176.95%) 18.07 16.86 - 46.98 0 times
Fri 18 September 2026 15.66 (8.37%) 7.22 3.61 - 16.86 0 times
Fri 11 September 2026 14.45 (50.05%) 13.25 3.61 - 16.86 0 times
Fri 04 September 2026 9.63 (-62.85%) 24.69 9.63 - 24.69 0 times
Fri 28 August 2026 25.92 (-16.01%) 30.86 25.92 - 37.03 0 times
Fri 21 August 2026 30.86 (-54.55%) 61.72 25.92 - 65.43 0 times
Fri 14 August 2026 67.90 (1.86%) 66.66 61.72 - 72.83 0 times
Fri 07 August 2026 66.66 (31.71%) 60.49 55.55 - 79.01 0 times
Fri 31 July 2026 50.61 (-16.33%) 70.37 37.03 - 70.37 0 times
Fri 24 July 2026 60.49 (0%) 49.38 49.38 - 64.19 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SITW are 22.29 and 65.66

Monthly Target 1-12.85
Monthly Target 214.05
Monthly Target 330.516666666667
Monthly Target 457.42
Monthly Target 573.89

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 28 September 2026 40.96 (84.34%) 18.51 3.61 - 46.98 0 times
Mon 31 August 2026 22.22 (-56.1%) 60.49 19.75 - 79.01 0 times
Fri 31 July 2026 50.61 (-33.36%) 68.35 34.56 - 82.27 0 times
Tue 30 June 2026 75.94 (57.88%) 39.24 31.64 - 86.07 0 times
Fri 29 May 2026 48.10 (-13.63%) 54.43 17.72 - 56.96 0 times
Thu 30 April 2026 55.69 (266.86%) 3.79 3.79 - 87.34 0 times
Tue 31 March 2026 15.18 (-76.48%) 51.89 1.26 - 70.88 0 times
Fri 27 February 2026 64.55 (9.87%) 58.75 48.10 - 82.50 0 times
Fri 30 January 2026 58.75 (93.45%) 30.37 30.37 - 90.00 0 times
Wed 31 December 2025 30.37 (-53.28%) 60.00 30.37 - 88.60 0 times
Fri 28 November 2025 65.00 (26.83%) 38.75 18.75 - 68.75 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SITW

DMA (daily moving average) of S P SITW

DMA period DMA value
5 day DMA 36.38
12 day DMA 21.98
20 day DMA 17.61
35 day DMA 29.67
50 day DMA 38.03
100 day DMA 46.2
150 day DMA 45.57
200 day DMA 51.93

EMA (exponential moving average) of S P SITW

EMA period EMA current EMA prev EMA prev2
5 day EMA35.4832.7427.42
12 day EMA27.3424.8621.49
20 day EMA25.8124.2222.21
35 day EMA30.2129.5828.77
50 day EMA38.4538.3538.14

SMA (simple moving average) of S P SITW

SMA period SMA current SMA prev SMA prev2
5 day SMA36.3833.0127.47
12 day SMA21.9818.9715.76
20 day SMA17.6116.8616.23
35 day SMA29.6730.4131.11
50 day SMA38.033838.02
100 day SMA46.246.3546.47
150 day SMA45.5745.7145.85
200 day SMA51.9352.1452.28
Back to top | Use Dark Theme