SP SJPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SJPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SJPA are 3392.27 and 3453.67

Daily Target 13343.42
Daily Target 23379.71
Daily Target 33404.8166666667
Daily Target 43441.11
Daily Target 53466.22

Daily price and volume S P

Date Closing Open Range Volume
Fri 27 March 2026 3416.01 (0.16%) 3404.51 3368.52 - 3429.92 0 times
Thu 26 March 2026 3410.57 (-0.18%) 3424.41 3381.22 - 3439.28 0 times
Wed 25 March 2026 3416.76 (2.54%) 3343.74 3343.74 - 3426.37 0 times
Tue 24 March 2026 3332.01 (2.06%) 3275.45 3275.45 - 3341.45 0 times
Mon 23 March 2026 3264.63 (-3.92%) 3367.42 3227.03 - 3367.42 0 times
Tue 17 March 2026 3397.81 (0.49%) 3402.57 3383.93 - 3436.72 0 times
Mon 16 March 2026 3381.37 (-0.55%) 3391.02 3358.42 - 3407.94 0 times
Fri 13 March 2026 3399.99 (-0.6%) 3409.77 3368.48 - 3417.62 0 times
Thu 12 March 2026 3420.56 (-1.26%) 3434.77 3386.92 - 3434.77 0 times
Wed 11 March 2026 3464.04 (0.95%) 3451.75 3451.75 - 3503.78 0 times
Tue 10 March 2026 3431.33 (2.46%) 3363.27 3363.27 - 3457.50 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SJPA are 3321.52 and 3533.77

Weekly Target 13148.52
Weekly Target 23282.27
Weekly Target 33360.7733333333
Weekly Target 43494.52
Weekly Target 53573.02

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 27 March 2026 3416.01 (0.54%) 3367.42 3227.03 - 3439.28 0 times
Tue 17 March 2026 3397.81 (-0.06%) 3391.02 3358.42 - 3436.72 0 times
Fri 13 March 2026 3399.99 (-2.36%) 3478.44 3272.34 - 3503.78 0 times
Fri 06 March 2026 3482.21 (-5.65%) 3678.63 3368.48 - 3679.06 0 times
Fri 27 February 2026 3690.81 (3.43%) 3563.78 3554.70 - 3690.81 0 times
Fri 20 February 2026 3568.38 (-0.32%) 3545.45 3509.69 - 3615.35 0 times
Fri 13 February 2026 3579.94 (0%) 3630.89 3575.82 - 3634.67 0 times
Fri 13 February 2026 3579.94 (3.32%) 3470.81 3469.52 - 3642.56 0 times
Fri 06 February 2026 3464.83 (3.83%) 3350.49 3309.19 - 3464.83 0 times
Fri 30 January 2026 3337.08 (-1.76%) 3380.84 3279.96 - 3380.84 0 times
Fri 23 January 2026 3396.82 (-0.83%) 3410.73 3341.06 - 3414.63 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SJPA are 3095.51 and 3547.54

Monthly Target 12988.67
Monthly Target 23202.34
Monthly Target 33440.7
Monthly Target 43654.37
Monthly Target 53892.73

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 27 March 2026 3416.01 (-7.45%) 3678.63 3227.03 - 3679.06 0 times
Fri 27 February 2026 3690.81 (10.6%) 3350.49 3309.19 - 3690.81 0 times
Fri 30 January 2026 3337.08 (4.58%) 3212.05 3212.05 - 3442.34 0 times
Tue 30 December 2025 3190.79 (1.11%) 3160.77 3114.40 - 3217.38 0 times
Fri 28 November 2025 3155.64 (1.02%) 3120.82 2998.83 - 3173.18 0 times
Fri 31 October 2025 3123.75 (6.77%) 2912.26 2874.97 - 3139.40 0 times
Tue 30 September 2025 2925.68 (2.08%) 2860.17 2835.23 - 2989.12 0 times
Fri 29 August 2025 2865.99 (4.53%) 2748.99 2720.22 - 2921.16 0 times
Thu 31 July 2025 2741.85 (3.01%) 2657.76 2609.73 - 2789.39 0 times
Mon 30 June 2025 2661.73 (1.76%) 2601.56 2558.63 - 2676.90 0 times
Fri 30 May 2025 2615.82 (5.08%) 2491.32 2482.88 - 2629.23 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SJPA

DMA (daily moving average) of S P SJPA

DMA period DMA value
5 day DMA 3368
12 day DMA 3390.34
20 day DMA 3458.31
35 day DMA 3485.88
50 day DMA 3447.18
100 day DMA 3292.99
150 day DMA 3166.71
200 day DMA 3030.85

EMA (exponential moving average) of S P SJPA

EMA period EMA current EMA prev EMA prev2
5 day EMA3395.513385.263372.6
12 day EMA3408.323406.923406.26
20 day EMA3429.283430.683432.8
35 day EMA3426.53427.123428.09
50 day EMA3423.773424.093424.64

SMA (simple moving average) of S P SJPA

SMA period SMA current SMA prev SMA prev2
5 day SMA33683364.363358.52
12 day SMA3390.343395.863400.64
20 day SMA3458.313466.293474.18
35 day SMA3485.883483.623480.99
50 day SMA3447.183444.573442.63
100 day SMA3292.993289.233284.78
150 day SMA3166.713162.253157.79
200 day SMA3030.853026.683022.58
Back to top | Use Dark Theme