SP SJPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SJPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SJPA are 3652.9 and 3699.88

Daily Target 13614.78
Daily Target 23644.03
Daily Target 33661.7633333333
Daily Target 43691.01
Daily Target 53708.74

Daily price and volume S P

Date Closing Open Range Volume
Wed 13 May 2026 3673.27 (1.15%) 3632.52 3632.52 - 3679.50 0 times
Tue 12 May 2026 3631.53 (0.91%) 3604.36 3598.39 - 3647.81 0 times
Mon 11 May 2026 3598.86 (0.25%) 3591.55 3586.44 - 3622.76 0 times
Fri 08 May 2026 3589.79 (-0.33%) 3593.23 3565.74 - 3593.70 0 times
Thu 07 May 2026 3601.59 (3.05%) 3500.85 3498.52 - 3620.43 0 times
Fri 01 May 2026 3494.86 (0.08%) 3482.22 3461.24 - 3507.12 0 times
Thu 30 April 2026 3491.94 (-1.21%) 3517.88 3467.92 - 3519.16 0 times
Tue 28 April 2026 3534.69 (0.89%) 3525.83 3508.24 - 3535.39 0 times
Mon 27 April 2026 3503.34 (0.55%) 3475.57 3456.77 - 3520.37 0 times
Fri 24 April 2026 3484.34 (0.06%) 3493.35 3473.72 - 3499.21 0 times
Thu 23 April 2026 3482.41 (-0.81%) 3502.90 3452.13 - 3513.14 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SJPA are 3629.86 and 3722.92

Weekly Target 13553.34
Weekly Target 23613.31
Weekly Target 33646.4033333333
Weekly Target 43706.37
Weekly Target 53739.46

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 13 May 2026 3673.27 (2.33%) 3591.55 3586.44 - 3679.50 0 times
Fri 08 May 2026 3589.79 (2.72%) 3500.85 3498.52 - 3620.43 0 times
Fri 01 May 2026 3494.86 (0.3%) 3475.57 3456.77 - 3535.39 0 times
Fri 24 April 2026 3484.34 (-1.09%) 3538.20 3452.13 - 3555.11 0 times
Fri 17 April 2026 3522.74 (0.58%) 3484.41 3471.19 - 3583.80 0 times
Fri 10 April 2026 3502.56 (3.66%) 3414.92 3402.13 - 3544.43 0 times
Thu 02 April 2026 3379.03 (-1.08%) 3401.69 3250.69 - 3478.67 0 times
Fri 27 March 2026 3416.01 (0.54%) 3367.42 3227.03 - 3439.28 0 times
Tue 17 March 2026 3397.81 (-0.06%) 3391.02 3358.42 - 3436.72 0 times
Fri 13 March 2026 3399.99 (-2.36%) 3478.44 3272.34 - 3503.78 0 times
Fri 06 March 2026 3482.21 (-5.65%) 3678.63 3368.48 - 3679.06 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SJPA are 3567.26 and 3785.52

Monthly Target 13386.41
Monthly Target 23529.84
Monthly Target 33604.67
Monthly Target 43748.1
Monthly Target 53822.93

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 13 May 2026 3673.27 (5.19%) 3482.22 3461.24 - 3679.50 0 times
Thu 30 April 2026 3491.94 (6.68%) 3279.62 3279.62 - 3583.80 0 times
Tue 31 March 2026 3273.17 (-11.32%) 3678.63 3227.03 - 3679.06 0 times
Fri 27 February 2026 3690.81 (10.6%) 3350.49 3309.19 - 3690.81 0 times
Fri 30 January 2026 3337.08 (4.58%) 3212.05 3212.05 - 3442.34 0 times
Tue 30 December 2025 3190.79 (1.11%) 3160.77 3114.40 - 3217.38 0 times
Fri 28 November 2025 3155.64 (1.02%) 3120.82 2998.83 - 3173.18 0 times
Fri 31 October 2025 3123.75 (6.77%) 2912.26 2874.97 - 3139.40 0 times
Tue 30 September 2025 2925.68 (2.08%) 2860.17 2835.23 - 2989.12 0 times
Fri 29 August 2025 2865.99 (4.53%) 2748.99 2720.22 - 2921.16 0 times
Thu 31 July 2025 2741.85 (3.01%) 2657.76 2609.73 - 2789.39 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SJPA

DMA (daily moving average) of S P SJPA

DMA period DMA value
5 day DMA 3619.01
12 day DMA 3549.78
20 day DMA 3540.02
35 day DMA 3476.77
50 day DMA 3487.56
100 day DMA 3406.36
150 day DMA 3284.36
200 day DMA 3159.38

EMA (exponential moving average) of S P SJPA

EMA period EMA current EMA prev EMA prev2
5 day EMA3617.493589.63568.64
12 day EMA3571.723553.263539.04
20 day EMA3544.763531.243520.69
35 day EMA3525.653516.963510.21
50 day EMA3507.813501.063495.74

SMA (simple moving average) of S P SJPA

SMA period SMA current SMA prev SMA prev2
5 day SMA3619.013583.333555.41
12 day SMA3549.783538.173530.56
20 day SMA3540.023531.483526.59
35 day SMA3476.773468.963462.94
50 day SMA3487.563486.283485
100 day SMA3406.363400.893395.8
150 day SMA3284.363279.523274.86
200 day SMA3159.383154.093148.9
Back to top | Use Dark Theme