SP SJPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SJPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SJPA are 3317.33 and 3356.55

Daily Target 13285.29
Daily Target 23310.14
Daily Target 33324.5066666667
Daily Target 43349.36
Daily Target 53363.73

Daily price and volume S P

Date Closing Open Range Volume
Tue 27 January 2026 3335.00 (0.33%) 3319.26 3299.65 - 3338.87 0 times
Mon 26 January 2026 3324.10 (-2.14%) 3380.84 3319.98 - 3380.84 0 times
Fri 23 January 2026 3396.82 (0.38%) 3399.61 3388.66 - 3413.44 0 times
Thu 22 January 2026 3383.98 (0.71%) 3375.42 3373.55 - 3396.22 0 times
Wed 21 January 2026 3360.02 (-1.01%) 3369.17 3341.06 - 3375.04 0 times
Tue 20 January 2026 3394.30 (-0.91%) 3410.73 3388.38 - 3414.63 0 times
Fri 16 January 2026 3425.42 (-0.34%) 3424.93 3411.76 - 3433.40 0 times
Thu 15 January 2026 3437.02 (0.65%) 3409.53 3409.53 - 3442.34 0 times
Wed 14 January 2026 3414.70 (1.28%) 3381.91 3378.69 - 3414.70 0 times
Tue 13 January 2026 3371.48 (2.53%) 3302.54 3300.91 - 3375.93 0 times
Fri 09 January 2026 3288.21 (0.94%) 3264.38 3262.53 - 3292.20 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SJPA are 3276.73 and 3357.92

Weekly Target 13257.31
Weekly Target 23296.15
Weekly Target 33338.4966666667
Weekly Target 43377.34
Weekly Target 53419.69

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 27 January 2026 3335.00 (-1.82%) 3380.84 3299.65 - 3380.84 0 times
Fri 23 January 2026 3396.82 (-0.83%) 3410.73 3341.06 - 3414.63 0 times
Fri 16 January 2026 3425.42 (4.17%) 3302.54 3300.91 - 3442.34 0 times
Fri 09 January 2026 3288.21 (3.05%) 3212.05 3212.05 - 3314.75 0 times
Tue 30 December 2025 3190.79 (-0.43%) 3202.63 3190.30 - 3212.12 0 times
Fri 26 December 2025 3204.63 (1.13%) 3186.13 3178.29 - 3216.94 0 times
Fri 19 December 2025 3168.75 (-1.24%) 3206.31 3130.87 - 3217.38 0 times
Fri 12 December 2025 3208.44 (1.89%) 3150.91 3140.55 - 3213.11 0 times
Fri 05 December 2025 3148.84 (-0.22%) 3160.77 3114.40 - 3186.04 0 times
Fri 28 November 2025 3155.64 (2.3%) 3095.17 3069.70 - 3158.06 0 times
Fri 21 November 2025 3084.69 (-2.01%) 3140.60 3022.50 - 3143.19 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SJPA are 3273.53 and 3503.82

Monthly Target 13099.51
Monthly Target 23217.25
Monthly Target 33329.7966666667
Monthly Target 43447.54
Monthly Target 53560.09

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 27 January 2026 3335.00 (4.52%) 3212.05 3212.05 - 3442.34 0 times
Tue 30 December 2025 3190.79 (1.11%) 3160.77 3114.40 - 3217.38 0 times
Fri 28 November 2025 3155.64 (1.02%) 3120.82 2998.83 - 3173.18 0 times
Fri 31 October 2025 3123.75 (6.77%) 2912.26 2874.97 - 3139.40 0 times
Tue 30 September 2025 2925.68 (2.08%) 2860.17 2835.23 - 2989.12 0 times
Fri 29 August 2025 2865.99 (4.53%) 2748.99 2720.22 - 2921.16 0 times
Thu 31 July 2025 2741.85 (3.01%) 2657.76 2609.73 - 2789.39 0 times
Mon 30 June 2025 2661.73 (1.76%) 2601.56 2558.63 - 2676.90 0 times
Fri 30 May 2025 2615.82 (5.08%) 2491.32 2482.88 - 2629.23 0 times
Wed 30 April 2025 2489.45 (0.4%) 2504.70 2118.82 - 2515.81 0 times
Mon 31 March 2025 2479.44 (-1.05%) 2523.59 2447.26 - 2635.85 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SJPA

DMA (daily moving average) of S P SJPA

DMA period DMA value
5 day DMA 3359.98
12 day DMA 3365.72
20 day DMA 3312.16
35 day DMA 3249.26
50 day DMA 3207.6
100 day DMA 3088.61
150 day DMA 2955.47
200 day DMA 2840.46

EMA (exponential moving average) of S P SJPA

EMA period EMA current EMA prev EMA prev2
5 day EMA3355.673366.013386.96
12 day EMA3347.223349.443354.05
20 day EMA3317.583315.753314.87
35 day EMA3268.153264.213260.68
50 day EMA3213.493208.533203.82

SMA (simple moving average) of S P SJPA

SMA period SMA current SMA prev SMA prev2
5 day SMA3359.983371.843392.11
12 day SMA3365.723361.583360.71
20 day SMA3312.163304.943297.17
35 day SMA3249.263243.183238.36
50 day SMA3207.63202.983197.72
100 day SMA3088.613084.013079.67
150 day SMA2955.472950.512945.79
200 day SMA2840.462836.262832.26
Back to top | Use Dark Theme