SP SJPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SJPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SJPA are 3813.83 and 3856.47

Daily Target 13806.72
Daily Target 23820.94
Daily Target 33849.3633333333
Daily Target 43863.58
Daily Target 53892

Daily price and volume S P

Date Closing Open Range Volume
Mon 28 September 2026 3835.15 (-0.54%) 3858.06 3835.15 - 3877.79 0 times
Fri 25 September 2026 3856.06 (1.33%) 3819.28 3819.04 - 3859.14 0 times
Thu 24 September 2026 3805.48 (-0.34%) 3817.27 3802.23 - 3839.35 0 times
Fri 18 September 2026 3818.41 (-0.1%) 3827.64 3797.34 - 3833.95 0 times
Thu 17 September 2026 3822.36 (0.79%) 3814.30 3808.04 - 3839.33 0 times
Wed 16 September 2026 3792.26 (0.62%) 3786.13 3781.17 - 3801.90 0 times
Tue 15 September 2026 3769.08 (-0.57%) 3789.55 3757.52 - 3791.27 0 times
Mon 14 September 2026 3790.65 (0.71%) 3769.66 3763.09 - 3794.76 0 times
Fri 11 September 2026 3763.87 (-0.63%) 3770.86 3712.71 - 3773.10 0 times
Thu 10 September 2026 3787.56 (0.19%) 3769.03 3751.68 - 3787.56 0 times
Wed 09 September 2026 3780.47 (-0.11%) 3769.81 3767.58 - 3807.75 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SJPA are 3813.83 and 3856.47

Weekly Target 13806.72
Weekly Target 23820.94
Weekly Target 33849.3633333333
Weekly Target 43863.58
Weekly Target 53892

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 28 September 2026 3835.15 (-0.54%) 3858.06 3835.15 - 3877.79 0 times
Fri 25 September 2026 3856.06 (0.99%) 3817.27 3802.23 - 3859.14 0 times
Fri 18 September 2026 3818.41 (1.45%) 3769.66 3757.52 - 3839.33 0 times
Fri 11 September 2026 3763.87 (-1.82%) 3821.22 3712.71 - 3845.18 0 times
Fri 04 September 2026 3833.48 (-1.16%) 3861.64 3804.35 - 3925.20 0 times
Fri 28 August 2026 3878.38 (1.95%) 3810.46 3797.70 - 3892.27 0 times
Fri 21 August 2026 3804.35 (-3.18%) 3934.58 3747.04 - 3935.85 0 times
Fri 14 August 2026 3929.14 (2.97%) 3814.54 3803.51 - 3951.99 0 times
Fri 07 August 2026 3815.93 (1.73%) 3726.49 3631.26 - 3818.64 0 times
Fri 31 July 2026 3750.93 (-0.12%) 3777.31 3675.60 - 3806.67 0 times
Fri 24 July 2026 3755.37 (0%) 3769.81 3738.53 - 3770.23 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SJPA are 3667.69 and 3880.18

Monthly Target 13611.86
Monthly Target 23723.51
Monthly Target 33824.3533333333
Monthly Target 43936
Monthly Target 54036.84

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 28 September 2026 3835.15 (-1.32%) 3870.35 3712.71 - 3925.20 0 times
Mon 31 August 2026 3886.39 (3.61%) 3726.49 3631.26 - 3951.99 0 times
Fri 31 July 2026 3750.93 (0.23%) 3750.68 3617.36 - 3877.50 0 times
Tue 30 June 2026 3742.46 (0.88%) 3699.35 3524.71 - 3831.36 0 times
Fri 29 May 2026 3709.64 (6.23%) 3482.22 3461.24 - 3734.44 0 times
Thu 30 April 2026 3491.94 (6.68%) 3279.62 3279.62 - 3583.80 0 times
Tue 31 March 2026 3273.17 (-11.32%) 3678.63 3227.03 - 3679.06 0 times
Fri 27 February 2026 3690.81 (10.6%) 3350.49 3309.19 - 3690.81 0 times
Fri 30 January 2026 3337.08 (4.58%) 3212.05 3212.05 - 3442.34 0 times
Tue 30 December 2025 3190.79 (1.11%) 3160.77 3114.40 - 3217.38 0 times
Fri 28 November 2025 3155.64 (1.02%) 3120.82 2998.83 - 3173.18 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SJPA

DMA (daily moving average) of S P SJPA

DMA period DMA value
5 day DMA 3827.49
12 day DMA 3800.5
20 day DMA 3822.87
35 day DMA 3825.84
50 day DMA 3804.41
100 day DMA 3730.84
150 day DMA 3646.84
200 day DMA 3540.31

EMA (exponential moving average) of S P SJPA

EMA period EMA current EMA prev EMA prev2
5 day EMA3826.443822.083805.09
12 day EMA3817.233813.973806.32
20 day EMA3816.733814.793810.45
35 day EMA3809.773808.283805.47
50 day EMA3805.33804.083801.96

SMA (simple moving average) of S P SJPA

SMA period SMA current SMA prev SMA prev2
5 day SMA3827.493818.913801.52
12 day SMA3800.53800.363798.45
20 day SMA3822.873822.583820.3
35 day SMA3825.843822.173819.17
50 day SMA3804.413802.833801.88
100 day SMA3730.843727.893724.56
150 day SMA3646.843643.523639.94
200 day SMA3540.313536.693532.95
Back to top | Use Dark Theme