SP SJPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SJPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SJPA are 3648.52 and 3740.93

Daily Target 13628
Daily Target 23669.03
Daily Target 33720.4066666667
Daily Target 43761.44
Daily Target 53812.82

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 June 2026 3710.07 (-1.32%) 3757.31 3679.37 - 3771.78 0 times
Thu 25 June 2026 3759.86 (1.34%) 3722.07 3716.47 - 3774.33 0 times
Wed 24 June 2026 3710.31 (-0.7%) 3733.80 3689.22 - 3748.72 0 times
Tue 23 June 2026 3736.32 (-2.42%) 3829.71 3736.32 - 3829.71 0 times
Mon 22 June 2026 3828.81 (0.56%) 3760.66 3759.57 - 3831.36 0 times
Thu 18 June 2026 3807.61 (1.38%) 3764.25 3762.23 - 3825.54 0 times
Wed 17 June 2026 3755.62 (0.53%) 3749.34 3732.88 - 3775.58 0 times
Tue 16 June 2026 3735.91 (-0.25%) 3729.82 3725.57 - 3752.05 0 times
Mon 15 June 2026 3745.24 (3.08%) 3642.96 3642.96 - 3776.52 0 times
Fri 12 June 2026 3633.47 (1.37%) 3598.20 3588.92 - 3675.01 0 times
Thu 11 June 2026 3584.23 (-0.49%) 3588.43 3524.71 - 3597.73 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SJPA are 3618.73 and 3770.72

Weekly Target 13588.28
Weekly Target 23649.17
Weekly Target 33740.2666666667
Weekly Target 43801.16
Weekly Target 53892.26

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 June 2026 3710.07 (-2.56%) 3760.66 3679.37 - 3831.36 0 times
Thu 18 June 2026 3807.61 (4.79%) 3642.96 3642.96 - 3825.54 0 times
Fri 12 June 2026 3633.47 (-1.66%) 3687.59 3524.71 - 3698.81 0 times
Fri 05 June 2026 3694.90 (-0.4%) 3699.35 3630.98 - 3763.52 0 times
Fri 29 May 2026 3709.64 (1.79%) 3687.58 3622.54 - 3734.44 0 times
Fri 22 May 2026 3644.47 (0.69%) 3616.27 3524.09 - 3656.22 0 times
Fri 15 May 2026 3619.48 (0.83%) 3591.55 3586.44 - 3679.76 0 times
Fri 08 May 2026 3589.79 (2.72%) 3500.85 3498.52 - 3620.43 0 times
Fri 01 May 2026 3494.86 (0.3%) 3475.57 3456.77 - 3535.39 0 times
Fri 24 April 2026 3484.34 (-1.09%) 3538.20 3452.13 - 3555.11 0 times
Fri 17 April 2026 3522.74 (0.58%) 3484.41 3471.19 - 3583.80 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SJPA are 3617.39 and 3924.04

Monthly Target 13382.06
Monthly Target 23546.07
Monthly Target 33688.7133333333
Monthly Target 43852.72
Monthly Target 53995.36

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 June 2026 3710.07 (0.01%) 3699.35 3524.71 - 3831.36 0 times
Fri 29 May 2026 3709.64 (6.23%) 3482.22 3461.24 - 3734.44 0 times
Thu 30 April 2026 3491.94 (6.68%) 3279.62 3279.62 - 3583.80 0 times
Tue 31 March 2026 3273.17 (-11.32%) 3678.63 3227.03 - 3679.06 0 times
Fri 27 February 2026 3690.81 (10.6%) 3350.49 3309.19 - 3690.81 0 times
Fri 30 January 2026 3337.08 (4.58%) 3212.05 3212.05 - 3442.34 0 times
Tue 30 December 2025 3190.79 (1.11%) 3160.77 3114.40 - 3217.38 0 times
Fri 28 November 2025 3155.64 (1.02%) 3120.82 2998.83 - 3173.18 0 times
Fri 31 October 2025 3123.75 (6.77%) 2912.26 2874.97 - 3139.40 0 times
Tue 30 September 2025 2925.68 (2.08%) 2860.17 2835.23 - 2989.12 0 times
Fri 29 August 2025 2865.99 (4.53%) 2748.99 2720.22 - 2921.16 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SJPA

DMA (daily moving average) of S P SJPA

DMA period DMA value
5 day DMA 3749.07
12 day DMA 3717.45
20 day DMA 3703.87
35 day DMA 3669.31
50 day DMA 3622.63
100 day DMA 3538.09
150 day DMA 3420.92
200 day DMA 3304.08

EMA (exponential moving average) of S P SJPA

EMA period EMA current EMA prev EMA prev2
5 day EMA3735.963748.913743.43
12 day EMA3724.583727.223721.29
20 day EMA3703.623702.943696.95
35 day EMA3661.483658.623652.66
50 day EMA3620.633616.983611.15

SMA (simple moving average) of S P SJPA

SMA period SMA current SMA prev SMA prev2
5 day SMA3749.073768.583767.73
12 day SMA3717.453712.133699.15
20 day SMA3703.873701.133696.71
35 day SMA3669.313663.163655.51
50 day SMA3622.633618.473613.95
100 day SMA3538.093534.593530.93
150 day SMA3420.923416.823412.25
200 day SMA3304.083300.023295.48
Back to top | Use Dark Theme