SP SJPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SJPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SJPB are 3268.13 and 3303.57

Daily Target 13238.6
Daily Target 23262.22
Daily Target 33274.0366666667
Daily Target 43297.66
Daily Target 53309.48

Daily price and volume S P

Date Closing Open Range Volume
Mon 29 June 2026 3285.85 (0.61%) 3269.52 3250.41 - 3285.85 0 times
Fri 26 June 2026 3266.09 (-0.35%) 3280.63 3238.92 - 3290.41 0 times
Thu 25 June 2026 3277.48 (1.85%) 3232.07 3228.94 - 3290.71 0 times
Wed 24 June 2026 3217.87 (-0.4%) 3226.92 3204.69 - 3254.73 0 times
Tue 23 June 2026 3230.91 (-2.01%) 3300.98 3230.91 - 3300.98 0 times
Mon 22 June 2026 3297.19 (1.05%) 3248.46 3245.27 - 3304.49 0 times
Thu 18 June 2026 3262.90 (0.59%) 3240.68 3238.51 - 3272.93 0 times
Wed 17 June 2026 3243.66 (0.31%) 3241.61 3218.24 - 3260.83 0 times
Tue 16 June 2026 3233.57 (0.21%) 3218.47 3209.92 - 3242.40 0 times
Mon 15 June 2026 3226.95 (3.13%) 3136.25 3136.25 - 3241.98 0 times
Fri 12 June 2026 3129.06 (1.58%) 3091.58 3078.44 - 3157.34 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SJPB are 3268.13 and 3303.57

Weekly Target 13238.6
Weekly Target 23262.22
Weekly Target 33274.0366666667
Weekly Target 43297.66
Weekly Target 53309.48

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 29 June 2026 3285.85 (0.61%) 3269.52 3250.41 - 3285.85 0 times
Fri 26 June 2026 3266.09 (0.1%) 3248.46 3204.69 - 3304.49 0 times
Thu 18 June 2026 3262.90 (4.28%) 3136.25 3136.25 - 3272.93 0 times
Fri 12 June 2026 3129.06 (-1.32%) 3170.80 3027.56 - 3179.72 0 times
Fri 05 June 2026 3170.93 (-1.43%) 3206.29 3103.77 - 3220.38 0 times
Fri 29 May 2026 3216.84 (2.37%) 3194.99 3125.64 - 3236.55 0 times
Fri 22 May 2026 3142.48 (0.65%) 3119.62 3040.66 - 3151.98 0 times
Fri 15 May 2026 3122.30 (0.23%) 3119.35 3101.84 - 3178.31 0 times
Fri 08 May 2026 3115.17 (3.98%) 2999.89 2998.96 - 3117.07 0 times
Fri 01 May 2026 2995.91 (1.09%) 2956.61 2945.32 - 3030.08 0 times
Fri 24 April 2026 2963.75 (-2.51%) 3053.13 2941.07 - 3062.25 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SJPB are 3156.71 and 3433.64

Monthly Target 12929.04
Monthly Target 23107.44
Monthly Target 33205.9666666667
Monthly Target 43384.37
Monthly Target 53482.9

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 29 June 2026 3285.85 (2.15%) 3206.29 3027.56 - 3304.49 0 times
Fri 29 May 2026 3216.84 (7.28%) 2991.01 2969.97 - 3236.55 0 times
Thu 30 April 2026 2998.58 (6.52%) 2827.32 2823.74 - 3085.95 0 times
Tue 31 March 2026 2815.07 (-11.55%) 3167.95 2773.84 - 3167.95 0 times
Fri 27 February 2026 3182.68 (13.08%) 2830.94 2794.64 - 3182.68 0 times
Fri 30 January 2026 2814.50 (4.22%) 2716.24 2716.24 - 2900.02 0 times
Tue 30 December 2025 2700.58 (0.31%) 2697.79 2641.02 - 2728.30 0 times
Fri 28 November 2025 2692.15 (0.75%) 2669.22 2564.97 - 2696.27 0 times
Fri 31 October 2025 2672.24 (2.52%) 2592.10 2553.82 - 2708.46 0 times
Tue 30 September 2025 2606.48 (0.79%) 2593.13 2574.73 - 2676.20 0 times
Fri 29 August 2025 2586.00 (4.8%) 2473.27 2465.45 - 2633.95 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SJPB

DMA (daily moving average) of S P SJPB

DMA period DMA value
5 day DMA 3255.64
12 day DMA 3229.32
20 day DMA 3195.76
35 day DMA 3170.64
50 day DMA 3126.14
100 day DMA 3042.37
150 day DMA 2930.52
200 day DMA 2853.95

EMA (exponential moving average) of S P SJPB

EMA period EMA current EMA prev EMA prev2
5 day EMA3264.713254.143248.17
12 day EMA3235.13225.883218.57
20 day EMA3208.793200.683193.8
35 day EMA3166.163159.113152.81
50 day EMA3129.333122.943117.1

SMA (simple moving average) of S P SJPB

SMA period SMA current SMA prev SMA prev2
5 day SMA3255.643257.913257.27
12 day SMA3229.323212.263200.07
20 day SMA3195.763192.313186.89
35 day SMA3170.643165.513157.79
50 day SMA3126.143121.153116.53
100 day SMA3042.373038.223034.12
150 day SMA2930.522926.432922.3
200 day SMA2853.952850.642847.34
Back to top | Use Dark Theme