SP SJPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SJPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SJPB are 2791.64 and 2818.24

Daily Target 12784.02
Daily Target 22799.26
Daily Target 32810.62
Daily Target 42825.86
Daily Target 52837.22

Daily price and volume S P

Date Closing Open Range Volume
Fri 30 January 2026 2814.50 (0.25%) 2814.91 2795.38 - 2821.98 0 times
Thu 29 January 2026 2807.61 (-0.14%) 2801.21 2779.92 - 2815.98 0 times
Wed 28 January 2026 2811.44 (-0.96%) 2819.86 2805.53 - 2819.92 0 times
Tue 27 January 2026 2838.70 (0.29%) 2820.39 2813.28 - 2843.82 0 times
Mon 26 January 2026 2830.62 (-1.68%) 2861.95 2827.44 - 2862.00 0 times
Fri 23 January 2026 2879.10 (0.29%) 2881.23 2873.71 - 2896.09 0 times
Thu 22 January 2026 2870.87 (0.52%) 2870.86 2868.92 - 2881.61 0 times
Wed 21 January 2026 2856.04 (-0.8%) 2860.92 2835.60 - 2864.74 0 times
Tue 20 January 2026 2878.97 (-0.61%) 2886.27 2870.30 - 2891.69 0 times
Fri 16 January 2026 2896.62 (0.02%) 2887.06 2870.96 - 2900.02 0 times
Thu 15 January 2026 2896.04 (0.89%) 2865.76 2865.68 - 2896.74 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SJPB are 2756.17 and 2838.25

Weekly Target 12736.73
Weekly Target 22775.61
Weekly Target 32818.8066666667
Weekly Target 42857.69
Weekly Target 52900.89

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 30 January 2026 2814.50 (-2.24%) 2861.95 2779.92 - 2862.00 0 times
Fri 23 January 2026 2879.10 (-0.6%) 2886.27 2835.60 - 2896.09 0 times
Fri 16 January 2026 2896.62 (4%) 2802.81 2801.12 - 2900.02 0 times
Fri 09 January 2026 2785.11 (3.13%) 2716.24 2716.24 - 2788.55 0 times
Tue 30 December 2025 2700.58 (-0.54%) 2714.74 2700.58 - 2724.35 0 times
Fri 26 December 2025 2715.23 (0.85%) 2707.48 2690.46 - 2725.84 0 times
Fri 19 December 2025 2692.28 (-0.86%) 2716.54 2658.48 - 2728.30 0 times
Fri 12 December 2025 2715.66 (1.99%) 2674.75 2668.40 - 2716.82 0 times
Fri 05 December 2025 2662.58 (-1.1%) 2697.79 2641.02 - 2700.96 0 times
Fri 28 November 2025 2692.15 (2.22%) 2639.56 2622.35 - 2696.27 0 times
Fri 21 November 2025 2633.69 (-1.26%) 2662.18 2564.97 - 2665.46 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SJPB are 2765.37 and 2949.15

Monthly Target 12626.47
Monthly Target 22720.49
Monthly Target 32810.2533333333
Monthly Target 42904.27
Monthly Target 52994.03

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 30 January 2026 2814.50 (4.22%) 2716.24 2716.24 - 2900.02 0 times
Tue 30 December 2025 2700.58 (0.31%) 2697.79 2641.02 - 2728.30 0 times
Fri 28 November 2025 2692.15 (0.75%) 2669.22 2564.97 - 2696.27 0 times
Fri 31 October 2025 2672.24 (2.52%) 2592.10 2553.82 - 2708.46 0 times
Tue 30 September 2025 2606.48 (0.79%) 2593.13 2574.73 - 2676.20 0 times
Fri 29 August 2025 2586.00 (4.8%) 2473.27 2465.45 - 2633.95 0 times
Thu 31 July 2025 2467.67 (2.43%) 2405.77 2371.38 - 2491.77 0 times
Mon 30 June 2025 2409.17 (4.3%) 2297.78 2291.55 - 2425.96 0 times
Fri 30 May 2025 2309.79 (4.68%) 2206.48 2194.08 - 2313.30 0 times
Wed 30 April 2025 2206.52 (-0.37%) 2234.02 1909.91 - 2242.15 0 times
Mon 31 March 2025 2214.79 (0.18%) 2223.08 2178.79 - 2340.54 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SJPB

DMA (daily moving average) of S P SJPB

DMA period DMA value
5 day DMA 2820.57
12 day DMA 2854.26
20 day DMA 2817.99
35 day DMA 2764.66
50 day DMA 2729.23
100 day DMA 2678.97
150 day DMA 2602
200 day DMA 2507.54

EMA (exponential moving average) of S P SJPB

EMA period EMA current EMA prev EMA prev2
5 day EMA2823.32827.72837.74
12 day EMA2827.442829.792833.82
20 day EMA2811.032810.662810.98
35 day EMA2775.612773.322771.3
50 day EMA2730.982727.572724.3

SMA (simple moving average) of S P SJPB

SMA period SMA current SMA prev SMA prev2
5 day SMA2820.572833.492846.15
12 day SMA2854.262855.572853.7
20 day SMA2817.992813.032808.16
35 day SMA2764.662761.012756.52
50 day SMA2729.232725.762722.69
100 day SMA2678.972676.792674.85
150 day SMA26022598.592595.39
200 day SMA2507.542504.822502.02
Back to top | Use Dark Theme