SP SJPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SJPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SJPB are 3324.42 and 3355.39

Daily Target 13299.02
Daily Target 23318.84
Daily Target 33329.99
Daily Target 43349.81
Daily Target 53360.96

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 September 2026 3338.66 (1.05%) 3311.79 3310.17 - 3341.14 0 times
Thu 24 September 2026 3303.97 (0.21%) 3302.27 3295.54 - 3323.01 0 times
Fri 18 September 2026 3297.15 (-0.41%) 3319.01 3285.07 - 3319.01 0 times
Thu 17 September 2026 3310.83 (0.81%) 3304.18 3299.15 - 3325.65 0 times
Wed 16 September 2026 3284.22 (0.59%) 3274.91 3271.30 - 3293.54 0 times
Tue 15 September 2026 3264.97 (-0.45%) 3282.53 3256.04 - 3283.32 0 times
Mon 14 September 2026 3279.64 (1.02%) 3254.79 3248.11 - 3280.29 0 times
Fri 11 September 2026 3246.65 (-0.53%) 3244.76 3204.57 - 3247.98 0 times
Thu 10 September 2026 3264.11 (-0.25%) 3257.98 3241.50 - 3264.11 0 times
Wed 09 September 2026 3272.17 (-0.47%) 3275.94 3272.17 - 3298.70 0 times
Tue 08 September 2026 3287.51 (-1.92%) 3332.47 3287.51 - 3342.53 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SJPB are 3317.1 and 3362.7

Weekly Target 13279.51
Weekly Target 23309.09
Weekly Target 33325.1133333333
Weekly Target 43354.69
Weekly Target 53370.71

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 September 2026 3338.66 (1.26%) 3302.27 3295.54 - 3341.14 0 times
Fri 18 September 2026 3297.15 (1.56%) 3254.79 3248.11 - 3325.65 0 times
Fri 11 September 2026 3246.65 (-3.14%) 3332.47 3204.57 - 3342.53 0 times
Fri 04 September 2026 3352.03 (-1.25%) 3381.58 3321.11 - 3430.09 0 times
Fri 28 August 2026 3394.29 (1.52%) 3347.02 3343.40 - 3408.21 0 times
Fri 21 August 2026 3343.52 (-2.63%) 3438.90 3287.36 - 3438.90 0 times
Fri 14 August 2026 3433.73 (2.26%) 3366.27 3351.18 - 3446.92 0 times
Fri 07 August 2026 3357.90 (1.57%) 3287.68 3208.93 - 3367.21 0 times
Fri 31 July 2026 3306.13 (-0.18%) 3338.01 3258.85 - 3388.73 0 times
Fri 24 July 2026 3312.22 (0%) 3301.91 3295.29 - 3312.41 0 times
Fri 24 July 2026 3312.22 (1.09%) 3293.67 3282.93 - 3348.24 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SJPB are 3158.86 and 3384.38

Monthly Target 13098.92
Monthly Target 23218.79
Monthly Target 33324.44
Monthly Target 43444.31
Monthly Target 53549.96

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 3338.66 (-1.82%) 3388.94 3204.57 - 3430.09 0 times
Mon 31 August 2026 3400.52 (2.85%) 3287.68 3208.93 - 3446.92 0 times
Fri 31 July 2026 3306.13 (0.56%) 3289.45 3237.93 - 3429.17 0 times
Tue 30 June 2026 3287.70 (2.2%) 3206.29 3027.56 - 3314.77 0 times
Fri 29 May 2026 3216.84 (7.28%) 2991.01 2969.97 - 3236.55 0 times
Thu 30 April 2026 2998.58 (6.52%) 2827.32 2823.74 - 3085.95 0 times
Tue 31 March 2026 2815.07 (-11.55%) 3167.95 2773.84 - 3167.95 0 times
Fri 27 February 2026 3182.68 (13.08%) 2830.94 2794.64 - 3182.68 0 times
Fri 30 January 2026 2814.50 (4.22%) 2716.24 2716.24 - 2900.02 0 times
Tue 30 December 2025 2700.58 (0.31%) 2697.79 2641.02 - 2728.30 0 times
Fri 28 November 2025 2692.15 (0.75%) 2669.22 2564.97 - 2696.27 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SJPB

DMA (daily moving average) of S P SJPB

DMA period DMA value
5 day DMA 3306.97
12 day DMA 3291.83
20 day DMA 3326.52
35 day DMA 3339.41
50 day DMA 3336.74
100 day DMA 3245.96
150 day DMA 3157.32
200 day DMA 3049.43

EMA (exponential moving average) of S P SJPB

EMA period EMA current EMA prev EMA prev2
5 day EMA3310.143295.883291.84
12 day EMA3307.843302.243301.93
20 day EMA3316.523314.193315.26
35 day EMA3324.723323.93325.07
50 day EMA3334.063333.873335.09

SMA (simple moving average) of S P SJPB

SMA period SMA current SMA prev SMA prev2
5 day SMA3306.973292.233287.36
12 day SMA3291.833292.413295.04
20 day SMA3326.523327.423329.4
35 day SMA3339.413338.483338.16
50 day SMA3336.743337.513339.75
100 day SMA3245.963242.983240.71
150 day SMA3157.323153.783150.5
200 day SMA3049.433046.013042.65
Back to top | Use Dark Theme