SP SJPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SJPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SJPC are 7155.1 and 7235.17

Daily Target 17141.75
Daily Target 27168.44
Daily Target 37221.82
Daily Target 47248.51
Daily Target 57301.89

Daily price and volume S P

Date Closing Open Range Volume
Mon 28 September 2026 7195.13 (-0.62%) 7266.53 7195.13 - 7275.20 0 times
Fri 25 September 2026 7239.83 (1.16%) 7174.18 7169.58 - 7239.83 0 times
Thu 24 September 2026 7156.80 (0.21%) 7143.48 7126.41 - 7190.25 0 times
Fri 18 September 2026 7141.53 (-0.25%) 7175.69 7110.03 - 7177.32 0 times
Thu 17 September 2026 7159.11 (0.93%) 7130.20 7130.17 - 7180.34 0 times
Wed 16 September 2026 7092.97 (0.75%) 7061.70 7061.70 - 7105.95 0 times
Tue 15 September 2026 7040.23 (-0.21%) 7062.01 7020.52 - 7066.97 0 times
Mon 14 September 2026 7055.01 (1.05%) 6982.14 6972.27 - 7058.50 0 times
Fri 11 September 2026 6981.44 (-0.52%) 6977.60 6893.33 - 6993.13 0 times
Thu 10 September 2026 7018.20 (-0.01%) 6995.80 6956.60 - 7018.20 0 times
Wed 09 September 2026 7018.78 (0.21%) 6988.35 6979.42 - 7048.99 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SJPC are 7155.1 and 7235.17

Weekly Target 17141.75
Weekly Target 27168.44
Weekly Target 37221.82
Weekly Target 47248.51
Weekly Target 57301.89

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 28 September 2026 7195.13 (-0.62%) 7266.53 7195.13 - 7275.20 0 times
Fri 25 September 2026 7239.83 (1.38%) 7143.48 7126.41 - 7239.83 0 times
Fri 18 September 2026 7141.53 (2.29%) 6982.14 6972.27 - 7180.34 0 times
Fri 11 September 2026 6981.44 (-2.05%) 7106.00 6893.33 - 7110.89 0 times
Fri 04 September 2026 7127.34 (-1.02%) 7177.09 7078.77 - 7288.51 0 times
Fri 28 August 2026 7200.91 (1.36%) 7108.23 7093.30 - 7228.94 0 times
Fri 21 August 2026 7104.55 (-2.05%) 7275.62 6989.08 - 7288.25 0 times
Fri 14 August 2026 7253.00 (2.24%) 7104.87 7066.43 - 7269.45 0 times
Fri 07 August 2026 7094.34 (1.54%) 6965.36 6801.45 - 7124.70 0 times
Fri 31 July 2026 6986.88 (-1.04%) 7102.63 6932.53 - 7201.73 0 times
Fri 24 July 2026 7060.40 (0%) 7046.37 7025.20 - 7061.10 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SJPC are 6846.64 and 7241.82

Monthly Target 16730.48
Monthly Target 26962.8
Monthly Target 37125.6566666667
Monthly Target 47357.98
Monthly Target 57520.84

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 28 September 2026 7195.13 (-0.38%) 7197.09 6893.33 - 7288.51 0 times
Mon 31 August 2026 7222.85 (3.38%) 6965.36 6801.45 - 7288.25 0 times
Fri 31 July 2026 6986.88 (-2%) 7137.51 6857.95 - 7333.59 0 times
Tue 30 June 2026 7129.64 (2.35%) 6933.44 6641.26 - 7180.89 0 times
Fri 29 May 2026 6965.89 (5.54%) 6589.55 6520.10 - 7024.65 0 times
Thu 30 April 2026 6600.31 (5.3%) 6294.62 6293.00 - 6831.19 0 times
Tue 31 March 2026 6268.32 (-11.18%) 7018.82 6151.42 - 7019.63 0 times
Fri 27 February 2026 7057.64 (12.9%) 6290.80 6200.27 - 7057.64 0 times
Fri 30 January 2026 6251.48 (4.79%) 5987.86 5987.86 - 6401.49 0 times
Tue 30 December 2025 5965.83 (1.04%) 5919.21 5816.27 - 6017.50 0 times
Fri 28 November 2025 5904.37 (4.96%) 5613.54 5489.06 - 5909.06 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SJPC

DMA (daily moving average) of S P SJPC

DMA period DMA value
5 day DMA 7178.48
12 day DMA 7091.91
20 day DMA 7127.57
35 day DMA 7124.08
50 day DMA 7104.68
100 day DMA 7000.07
150 day DMA 6871.38
200 day DMA 6653.49

EMA (exponential moving average) of S P SJPC

EMA period EMA current EMA prev EMA prev2
5 day EMA7173.587162.817124.3
12 day EMA7137.167126.627106.04
20 day EMA7127.417120.297107.71
35 day EMA7118.187113.657106.22
50 day EMA7117.87114.657109.54

SMA (simple moving average) of S P SJPC

SMA period SMA current SMA prev SMA prev2
5 day SMA7178.487158.057118.13
12 day SMA7091.917086.267077.58
20 day SMA7127.577125.87119.98
35 day SMA7124.087116.487109.25
50 day SMA7104.687101.647101.12
100 day SMA7000.076994.936989.46
150 day SMA6871.386865.086858.39
200 day SMA6653.496645.896638.14
Back to top | Use Dark Theme