SP SJPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SJPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SJPC are 6973.24 and 7104.11

Daily Target 16941.46
Daily Target 27005.02
Daily Target 37072.3266666667
Daily Target 47135.89
Daily Target 57203.2

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 June 2026 7068.59 (-0.69%) 7121.83 7008.76 - 7139.63 0 times
Thu 25 June 2026 7117.68 (1.24%) 7061.46 7054.74 - 7147.42 0 times
Wed 24 June 2026 7030.38 (-0.12%) 7031.85 7000.65 - 7101.39 0 times
Tue 23 June 2026 7039.10 (-1.59%) 7165.29 7039.10 - 7165.29 0 times
Mon 22 June 2026 7152.97 (0.79%) 7094.73 7082.25 - 7180.89 0 times
Thu 18 June 2026 7096.63 (0.53%) 7072.42 7060.20 - 7139.63 0 times
Wed 17 June 2026 7058.92 (0.76%) 7023.37 7002.86 - 7090.17 0 times
Tue 16 June 2026 7005.75 (-0.01%) 6992.40 6966.85 - 7042.56 0 times
Mon 15 June 2026 7006.77 (2.67%) 6853.40 6853.40 - 7041.06 0 times
Fri 12 June 2026 6824.42 (0.91%) 6787.32 6780.85 - 6904.93 0 times
Thu 11 June 2026 6762.93 (-0.11%) 6760.91 6641.26 - 6775.31 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SJPC are 6944.5 and 7124.74

Weekly Target 16903.14
Weekly Target 26985.86
Weekly Target 37083.3766666667
Weekly Target 47166.1
Weekly Target 57263.62

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 June 2026 7068.59 (-0.4%) 7094.73 7000.65 - 7180.89 0 times
Thu 18 June 2026 7096.63 (3.99%) 6853.40 6853.40 - 7139.63 0 times
Fri 12 June 2026 6824.42 (-1.29%) 6900.08 6641.26 - 6911.23 0 times
Fri 05 June 2026 6913.87 (-0.75%) 6933.44 6761.71 - 6992.89 0 times
Fri 29 May 2026 6965.89 (1.24%) 6980.46 6828.68 - 7024.65 0 times
Fri 22 May 2026 6880.81 (-0.81%) 6931.51 6724.09 - 6931.51 0 times
Fri 15 May 2026 6936.96 (3%) 6739.29 6737.99 - 7016.70 0 times
Fri 08 May 2026 6734.68 (2.52%) 6588.24 6586.88 - 6761.47 0 times
Fri 01 May 2026 6569.14 (0.53%) 6510.83 6470.82 - 6663.70 0 times
Fri 24 April 2026 6534.64 (-2.37%) 6725.04 6468.18 - 6729.05 0 times
Fri 17 April 2026 6693.20 (-0.46%) 6691.69 6656.54 - 6781.90 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SJPC are 6854.93 and 7394.56

Monthly Target 16423.95
Monthly Target 26746.27
Monthly Target 36963.58
Monthly Target 47285.9
Monthly Target 57503.21

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 June 2026 7068.59 (1.47%) 6933.44 6641.26 - 7180.89 0 times
Fri 29 May 2026 6965.89 (5.54%) 6589.55 6520.10 - 7024.65 0 times
Thu 30 April 2026 6600.31 (5.3%) 6294.62 6293.00 - 6831.19 0 times
Tue 31 March 2026 6268.32 (-11.18%) 7018.82 6151.42 - 7019.63 0 times
Fri 27 February 2026 7057.64 (12.9%) 6290.80 6200.27 - 7057.64 0 times
Fri 30 January 2026 6251.48 (4.79%) 5987.86 5987.86 - 6401.49 0 times
Tue 30 December 2025 5965.83 (1.04%) 5919.21 5816.27 - 6017.50 0 times
Fri 28 November 2025 5904.37 (4.96%) 5613.54 5489.06 - 5909.06 0 times
Fri 31 October 2025 5625.55 (1.93%) 5483.20 5374.16 - 5695.88 0 times
Tue 30 September 2025 5518.82 (0.97%) 5486.03 5458.63 - 5636.00 0 times
Fri 29 August 2025 5465.84 (4.8%) 5225.62 5214.18 - 5511.98 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SJPC

DMA (daily moving average) of S P SJPC

DMA period DMA value
5 day DMA 7081.74
12 day DMA 6994.56
20 day DMA 6953.53
35 day DMA 6912.57
50 day DMA 6832.29
100 day DMA 6693.62
150 day DMA 6432.4
200 day DMA 6207.13

EMA (exponential moving average) of S P SJPC

EMA period EMA current EMA prev EMA prev2
5 day EMA7068.787068.887044.49
12 day EMA7019.737010.856991.43
20 day EMA6975.046965.26949.16
35 day EMA6901.016891.146877.8
50 day EMA6839.876830.546818.82

SMA (simple moving average) of S P SJPC

SMA period SMA current SMA prev SMA prev2
5 day SMA7081.747087.357075.6
12 day SMA6994.566977.256948.8
20 day SMA6953.536945.286935.55
35 day SMA6912.576898.36883.52
50 day SMA6832.296825.866819.35
100 day SMA6693.626685.96678.03
150 day SMA6432.46422.66412.1
200 day SMA6207.136198.926190.33
Back to top | Use Dark Theme