SP SJPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SJPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SJPC are 6240.18 and 6306.15

Daily Target 16228.28
Daily Target 26252.08
Daily Target 36294.25
Daily Target 46318.05
Daily Target 56360.22

Daily price and volume S P

Date Closing Open Range Volume
Mon 26 January 2026 6275.88 (-1.51%) 6333.07 6270.45 - 6336.42 0 times
Fri 23 January 2026 6371.79 (0.36%) 6369.99 6354.52 - 6401.49 0 times
Thu 22 January 2026 6348.69 (0.84%) 6331.09 6326.27 - 6369.42 0 times
Wed 21 January 2026 6295.88 (-0.56%) 6289.43 6234.73 - 6303.20 0 times
Tue 20 January 2026 6331.05 (-0.5%) 6348.45 6311.22 - 6355.28 0 times
Fri 16 January 2026 6362.82 (0.17%) 6337.26 6304.89 - 6365.74 0 times
Thu 15 January 2026 6352.00 (0.64%) 6301.28 6301.28 - 6356.09 0 times
Wed 14 January 2026 6311.73 (1.08%) 6257.28 6249.71 - 6312.48 0 times
Tue 13 January 2026 6244.03 (1.26%) 6200.97 6197.24 - 6266.90 0 times
Fri 09 January 2026 6166.22 (0.56%) 6148.63 6128.69 - 6169.36 0 times
Thu 08 January 2026 6131.95 (-0.13%) 6130.63 6122.50 - 6167.47 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SJPC are 6240.18 and 6306.15

Weekly Target 16228.28
Weekly Target 26252.08
Weekly Target 36294.25
Weekly Target 46318.05
Weekly Target 56360.22

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 26 January 2026 6275.88 (-1.51%) 6333.07 6270.45 - 6336.42 0 times
Fri 23 January 2026 6371.79 (0.14%) 6348.45 6234.73 - 6401.49 0 times
Fri 16 January 2026 6362.82 (3.19%) 6200.97 6197.24 - 6365.74 0 times
Fri 09 January 2026 6166.22 (3.36%) 5987.86 5987.86 - 6169.36 0 times
Tue 30 December 2025 5965.83 (-0.41%) 5990.30 5965.83 - 6008.38 0 times
Fri 26 December 2025 5990.39 (0.94%) 5963.94 5944.34 - 6017.50 0 times
Fri 19 December 2025 5934.81 (-0.2%) 5950.25 5840.81 - 5982.27 0 times
Fri 12 December 2025 5946.47 (1.85%) 5866.31 5857.39 - 5956.85 0 times
Fri 05 December 2025 5838.44 (-1.12%) 5919.21 5816.27 - 5927.23 0 times
Fri 28 November 2025 5904.37 (2.82%) 5764.80 5732.84 - 5909.06 0 times
Fri 21 November 2025 5742.18 (-0.19%) 5741.18 5610.79 - 5774.15 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SJPC are 6131.87 and 6545.5

Monthly Target 15808.11
Monthly Target 26042
Monthly Target 36221.7433333333
Monthly Target 46455.63
Monthly Target 56635.37

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 26 January 2026 6275.88 (5.2%) 5987.86 5987.86 - 6401.49 0 times
Tue 30 December 2025 5965.83 (1.04%) 5919.21 5816.27 - 6017.50 0 times
Fri 28 November 2025 5904.37 (4.96%) 5613.54 5489.06 - 5909.06 0 times
Fri 31 October 2025 5625.55 (1.93%) 5483.20 5374.16 - 5695.88 0 times
Tue 30 September 2025 5518.82 (0.97%) 5486.03 5458.63 - 5636.00 0 times
Fri 29 August 2025 5465.84 (4.8%) 5225.62 5214.18 - 5511.98 0 times
Thu 31 July 2025 5215.56 (4.96%) 4960.26 4949.22 - 5222.24 0 times
Mon 30 June 2025 4969.32 (2.28%) 4836.46 4828.91 - 4993.18 0 times
Fri 30 May 2025 4858.62 (3.85%) 4669.04 4647.78 - 4867.71 0 times
Wed 30 April 2025 4678.52 (0.66%) 4684.82 4055.77 - 4701.65 0 times
Mon 31 March 2025 4647.64 (1.42%) 4608.12 4537.78 - 4836.18 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SJPC

DMA (daily moving average) of S P SJPC

DMA period DMA value
5 day DMA 6324.66
12 day DMA 6277.69
20 day DMA 6168.17
35 day DMA 6049.08
50 day DMA 5952.56
100 day DMA 5746.66
150 day DMA 5522.98
200 day DMA 5308.45

EMA (exponential moving average) of S P SJPC

EMA period EMA current EMA prev EMA prev2
5 day EMA6315.786335.736317.71
12 day EMA6262.836260.466240.22
20 day EMA6189.926180.886160.79
35 day EMA6075.16063.286045.12
50 day EMA5960.735947.875930.57

SMA (simple moving average) of S P SJPC

SMA period SMA current SMA prev SMA prev2
5 day SMA6324.666342.056338.09
12 day SMA6277.696265.496237.36
20 day SMA6168.176151.126126.72
35 day SMA6049.086038.466023.5
50 day SMA5952.565939.095924.41
100 day SMA5746.665738.535729.55
150 day SMA5522.985513.535503.36
200 day SMA5308.455300.35291.73
Back to top | Use Dark Theme