SP SJPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SJPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SJPC are 6550.89 and 6607.73

Daily Target 16511.23
Daily Target 26533.7
Daily Target 36568.07
Daily Target 46590.54
Daily Target 56624.91

Daily price and volume S P

Date Closing Open Range Volume
Mon 06 April 2026 6556.17 (1.63%) 6547.70 6545.60 - 6602.44 0 times
Thu 02 April 2026 6450.79 (-1.39%) 6571.54 6439.64 - 6617.08 0 times
Wed 01 April 2026 6541.77 (4.36%) 6294.62 6293.00 - 6541.77 0 times
Tue 31 March 2026 6268.32 (-0.81%) 6306.60 6232.37 - 6379.11 0 times
Mon 30 March 2026 6319.46 (-2.87%) 6464.06 6201.97 - 6464.06 0 times
Fri 27 March 2026 6506.25 (0.19%) 6478.17 6416.54 - 6523.45 0 times
Thu 26 March 2026 6493.89 (-0.14%) 6523.46 6436.96 - 6536.69 0 times
Wed 25 March 2026 6503.22 (2.38%) 6386.53 6386.53 - 6520.83 0 times
Tue 24 March 2026 6352.23 (2.35%) 6239.54 6239.10 - 6369.56 0 times
Mon 23 March 2026 6206.28 (-3.32%) 6367.40 6151.42 - 6367.40 0 times
Tue 17 March 2026 6419.40 (0.27%) 6441.73 6401.98 - 6501.75 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SJPC are 6550.89 and 6607.73

Weekly Target 16511.23
Weekly Target 26533.7
Weekly Target 36568.07
Weekly Target 46590.54
Weekly Target 56624.91

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 06 April 2026 6556.17 (1.63%) 6547.70 6545.60 - 6602.44 0 times
Thu 02 April 2026 6450.79 (-0.85%) 6464.06 6201.97 - 6617.08 0 times
Fri 27 March 2026 6506.25 (1.35%) 6367.40 6151.42 - 6536.69 0 times
Tue 17 March 2026 6419.40 (-0.2%) 6426.19 6364.44 - 6501.75 0 times
Fri 13 March 2026 6432.33 (-3.15%) 6628.57 6229.66 - 6648.51 0 times
Fri 06 March 2026 6641.85 (-5.89%) 7018.82 6431.31 - 7019.63 0 times
Fri 27 February 2026 7057.64 (3.21%) 6847.61 6798.52 - 7057.64 0 times
Fri 20 February 2026 6838.38 (1.68%) 6717.21 6678.26 - 6887.31 0 times
Fri 13 February 2026 6725.21 (0%) 6836.29 6713.29 - 6847.59 0 times
Fri 13 February 2026 6725.21 (3.37%) 6529.31 6526.06 - 6859.85 0 times
Fri 06 February 2026 6505.67 (4.07%) 6290.80 6200.27 - 6515.57 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SJPC are 6424.59 and 6748.67

Monthly Target 16164.67
Monthly Target 26360.42
Monthly Target 36488.75
Monthly Target 46684.5
Monthly Target 56812.83

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 06 April 2026 6556.17 (4.59%) 6294.62 6293.00 - 6617.08 0 times
Tue 31 March 2026 6268.32 (-11.18%) 7018.82 6151.42 - 7019.63 0 times
Fri 27 February 2026 7057.64 (12.9%) 6290.80 6200.27 - 7057.64 0 times
Fri 30 January 2026 6251.48 (4.79%) 5987.86 5987.86 - 6401.49 0 times
Tue 30 December 2025 5965.83 (1.04%) 5919.21 5816.27 - 6017.50 0 times
Fri 28 November 2025 5904.37 (4.96%) 5613.54 5489.06 - 5909.06 0 times
Fri 31 October 2025 5625.55 (1.93%) 5483.20 5374.16 - 5695.88 0 times
Tue 30 September 2025 5518.82 (0.97%) 5486.03 5458.63 - 5636.00 0 times
Fri 29 August 2025 5465.84 (4.8%) 5225.62 5214.18 - 5511.98 0 times
Thu 31 July 2025 5215.56 (4.96%) 4960.26 4949.22 - 5222.24 0 times
Mon 30 June 2025 4969.32 (2.28%) 4836.46 4828.91 - 4993.18 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SJPC

DMA (daily moving average) of S P SJPC

DMA period DMA value
5 day DMA 6427.3
12 day DMA 6418.31
20 day DMA 6458.04
35 day DMA 6618.49
50 day DMA 6532.53
100 day DMA 6198.55
150 day DMA 5973.11
200 day DMA 5729.82

EMA (exponential moving average) of S P SJPC

EMA period EMA current EMA prev EMA prev2
5 day EMA64746432.926423.99
12 day EMA6462.416445.376444.39
20 day EMA6486.756479.456482.46
35 day EMA6476.36471.66472.83
50 day EMA6499.186496.856498.73

SMA (simple moving average) of S P SJPC

SMA period SMA current SMA prev SMA prev2
5 day SMA6427.36417.326425.94
12 day SMA6418.316407.996406.53
20 day SMA6458.046469.346496.99
35 day SMA6618.496617.056617.49
50 day SMA6532.536528.456525.67
100 day SMA6198.556189.876181.52
150 day SMA5973.115965.475958.34
200 day SMA5729.825720.875712.44
Back to top | Use Dark Theme