SP SJPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SJPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SJPD are 3601.28 and 3640.45

Daily Target 13569.26
Daily Target 23594.13
Daily Target 33608.4333333333
Daily Target 43633.3
Daily Target 53647.6

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 September 2026 3618.99 (1.38%) 3583.57 3583.57 - 3622.74 0 times
Thu 24 September 2026 3569.75 (-0.46%) 3584.37 3568.49 - 3606.13 0 times
Fri 18 September 2026 3586.31 (-0.05%) 3592.29 3565.27 - 3600.93 0 times
Thu 17 September 2026 3588.18 (0.78%) 3581.16 3574.41 - 3604.75 0 times
Wed 16 September 2026 3560.56 (0.6%) 3556.26 3550.99 - 3570.24 0 times
Tue 15 September 2026 3539.25 (-0.62%) 3559.37 3528.15 - 3561.52 0 times
Mon 14 September 2026 3561.49 (0.64%) 3544.58 3535.66 - 3566.64 0 times
Fri 11 September 2026 3538.90 (-0.65%) 3547.61 3489.69 - 3549.61 0 times
Thu 10 September 2026 3561.96 (0.26%) 3542.67 3526.50 - 3561.96 0 times
Wed 09 September 2026 3552.78 (-0.11%) 3541.85 3540.07 - 3579.27 0 times
Tue 08 September 2026 3556.54 (-1.15%) 3587.43 3556.54 - 3614.25 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SJPD are 3593.74 and 3647.99

Weekly Target 13549.16
Weekly Target 23584.07
Weekly Target 33603.4066666667
Weekly Target 43638.32
Weekly Target 53657.66

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 September 2026 3618.99 (0.91%) 3584.37 3568.49 - 3622.74 0 times
Fri 18 September 2026 3586.31 (1.34%) 3544.58 3528.15 - 3604.75 0 times
Fri 11 September 2026 3538.90 (-1.64%) 3587.43 3489.69 - 3614.25 0 times
Fri 04 September 2026 3597.89 (-1.16%) 3623.90 3570.41 - 3684.80 0 times
Fri 28 August 2026 3640.26 (2.06%) 3573.02 3555.32 - 3654.50 0 times
Fri 21 August 2026 3566.65 (-3.37%) 3695.36 3513.97 - 3696.73 0 times
Fri 14 August 2026 3690.96 (3.13%) 3575.65 3566.10 - 3715.83 0 times
Fri 07 August 2026 3578.88 (1.77%) 3491.98 3400.98 - 3580.25 0 times
Fri 31 July 2026 3516.47 (-0%) 3536.18 3436.82 - 3559.32 0 times
Fri 24 July 2026 3516.55 (0%) 3535.38 3500.87 - 3536.00 0 times
Fri 24 July 2026 3516.55 (2.37%) 3451.87 3442.83 - 3573.70 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SJPD are 3456.79 and 3651.9

Monthly Target 13402.72
Monthly Target 23510.85
Monthly Target 33597.8266666667
Monthly Target 43705.96
Monthly Target 53792.94

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 3618.99 (-0.78%) 3631.95 3489.69 - 3684.80 0 times
Mon 31 August 2026 3647.44 (3.72%) 3491.98 3400.98 - 3715.83 0 times
Fri 31 July 2026 3516.47 (0.45%) 3509.41 3378.11 - 3627.39 0 times
Tue 30 June 2026 3500.58 (0.57%) 3472.24 3309.44 - 3598.81 0 times
Fri 29 May 2026 3480.79 (6.2%) 3268.09 3250.45 - 3504.50 0 times
Thu 30 April 2026 3277.58 (6.88%) 3071.07 3071.07 - 3364.38 0 times
Tue 31 March 2026 3066.74 (-11.3%) 3447.52 3025.44 - 3448.33 0 times
Fri 27 February 2026 3457.53 (10.03%) 3153.33 3115.30 - 3458.11 0 times
Fri 30 January 2026 3142.27 (4.6%) 3025.29 3025.29 - 3248.06 0 times
Tue 30 December 2025 3004.04 (1.22%) 2972.25 2931.62 - 3030.73 0 times
Fri 28 November 2025 2967.95 (0.59%) 2948.18 2824.78 - 2997.67 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SJPD

DMA (daily moving average) of S P SJPD

DMA period DMA value
5 day DMA 3584.76
12 day DMA 3569.38
20 day DMA 3588.49
35 day DMA 3587.01
50 day DMA 3565.9
100 day DMA 3496.71
150 day DMA 3417.71
200 day DMA 3320.54

EMA (exponential moving average) of S P SJPD

EMA period EMA current EMA prev EMA prev2
5 day EMA3587.763572.143573.34
12 day EMA3580.783573.843574.58
20 day EMA3580.923576.913577.66
35 day EMA3572.813570.093570.11
50 day EMA3565.643563.463563.2

SMA (simple moving average) of S P SJPD

SMA period SMA current SMA prev SMA prev2
5 day SMA3584.763568.813567.16
12 day SMA3569.383567.623568.49
20 day SMA3588.493586.13585.94
35 day SMA3587.013584.083581.12
50 day SMA3565.93564.743565.18
100 day SMA3496.713493.543491.38
150 day SMA3417.713414.393411.34
200 day SMA3320.543317.093313.82
Back to top | Use Dark Theme