SP SJPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SJPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SJPD are 3103.17 and 3151.58

Daily Target 13064.51
Daily Target 23093.42
Daily Target 33112.92
Daily Target 43141.83
Daily Target 53161.33

Daily price and volume S P

Date Closing Open Range Volume
Thu 29 January 2026 3122.33 (0.35%) 3106.04 3084.01 - 3132.42 0 times
Wed 28 January 2026 3111.55 (-0.72%) 3117.01 3095.85 - 3120.92 0 times
Tue 27 January 2026 3134.02 (0.33%) 3120.69 3100.46 - 3137.48 0 times
Mon 26 January 2026 3123.58 (-2.27%) 3182.19 3118.88 - 3182.19 0 times
Fri 23 January 2026 3196.19 (0.39%) 3199.32 3187.81 - 3211.54 0 times
Thu 22 January 2026 3183.71 (0.72%) 3174.86 3173.16 - 3196.08 0 times
Wed 21 January 2026 3160.95 (-1.09%) 3171.40 3145.26 - 3178.10 0 times
Tue 20 January 2026 3195.79 (-0.99%) 3212.93 3190.89 - 3216.50 0 times
Fri 16 January 2026 3227.85 (-0.44%) 3230.15 3218.55 - 3236.85 0 times
Thu 15 January 2026 3242.10 (0.63%) 3217.07 3216.04 - 3248.06 0 times
Wed 14 January 2026 3221.85 (1.29%) 3191.07 3187.78 - 3221.85 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SJPD are 3054.08 and 3152.26

Weekly Target 13031.33
Weekly Target 23076.83
Weekly Target 33129.51
Weekly Target 43175.01
Weekly Target 53227.69

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 29 January 2026 3122.33 (-2.31%) 3182.19 3084.01 - 3182.19 0 times
Fri 23 January 2026 3196.19 (-0.98%) 3212.93 3145.26 - 3216.50 0 times
Fri 16 January 2026 3227.85 (4.31%) 3106.65 3105.18 - 3248.06 0 times
Fri 09 January 2026 3094.35 (3.01%) 3025.29 3025.29 - 3127.34 0 times
Tue 30 December 2025 3004.04 (-0.42%) 3014.45 3000.88 - 3023.83 0 times
Fri 26 December 2025 3016.77 (1.19%) 2997.81 2991.03 - 3028.65 0 times
Fri 19 December 2025 2981.32 (-1.41%) 3021.03 2945.48 - 3030.73 0 times
Fri 12 December 2025 3023.90 (1.89%) 2967.07 2956.01 - 3029.32 0 times
Fri 05 December 2025 2967.91 (-0%) 2972.25 2931.62 - 3005.41 0 times
Fri 28 November 2025 2967.95 (2.24%) 2912.91 2887.21 - 2970.03 0 times
Fri 21 November 2025 2902.79 (-2.31%) 2964.23 2847.17 - 2966.07 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SJPD are 3073.81 and 3296.58

Monthly Target 12909.12
Monthly Target 23015.73
Monthly Target 33131.8933333333
Monthly Target 43238.5
Monthly Target 53354.66

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 29 January 2026 3122.33 (3.94%) 3025.29 3025.29 - 3248.06 0 times
Tue 30 December 2025 3004.04 (1.22%) 2972.25 2931.62 - 3030.73 0 times
Fri 28 November 2025 2967.95 (0.59%) 2948.18 2824.78 - 2997.67 0 times
Fri 31 October 2025 2950.48 (7.88%) 2723.34 2687.13 - 2967.25 0 times
Tue 30 September 2025 2734.92 (2.38%) 2662.24 2636.35 - 2794.43 0 times
Fri 29 August 2025 2671.25 (4.46%) 2564.09 2526.13 - 2729.88 0 times
Thu 31 July 2025 2557.20 (2.84%) 2482.84 2429.13 - 2610.78 0 times
Mon 30 June 2025 2486.59 (1.38%) 2438.85 2386.09 - 2501.33 0 times
Fri 30 May 2025 2452.64 (5.28%) 2332.51 2325.17 - 2468.85 0 times
Wed 30 April 2025 2329.69 (0.47%) 2343.65 1971.50 - 2354.48 0 times
Mon 31 March 2025 2318.88 (-1.5%) 2371.78 2292.75 - 2474.41 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SJPD

DMA (daily moving average) of S P SJPD

DMA period DMA value
5 day DMA 3137.53
12 day DMA 3175.06
20 day DMA 3129.41
35 day DMA 3069.71
50 day DMA 3029.04
100 day DMA 2909.96
150 day DMA 2779.79
200 day DMA 2669.35

EMA (exponential moving average) of S P SJPD

EMA period EMA current EMA prev EMA prev2
5 day EMA3134.7831413155.73
12 day EMA3140.823144.183150.11
20 day EMA3122.053122.023123.12
35 day EMA3081.313078.93076.98
50 day EMA3030.43026.653023.19

SMA (simple moving average) of S P SJPD

SMA period SMA current SMA prev SMA prev2
5 day SMA3137.533149.813159.69
12 day SMA3175.063172.733168.72
20 day SMA3129.413123.413118.76
35 day SMA3069.713064.493059.68
50 day SMA3029.043025.183021.27
100 day SMA2909.962905.742901.58
150 day SMA2779.792775.172770.55
200 day SMA2669.352665.542661.77
Back to top | Use Dark Theme