SP SJPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SJPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SJPD are 3180.82 and 3238.85

Daily Target 13134.77
Daily Target 23168.84
Daily Target 33192.8
Daily Target 43226.87
Daily Target 53250.83

Daily price and volume S P

Date Closing Open Range Volume
Fri 27 March 2026 3202.91 (0.13%) 3192.74 3158.73 - 3216.76 0 times
Thu 26 March 2026 3198.81 (-0.19%) 3211.30 3171.53 - 3227.52 0 times
Wed 25 March 2026 3204.79 (2.59%) 3133.82 3133.82 - 3214.03 0 times
Tue 24 March 2026 3124.02 (2%) 3071.66 3071.66 - 3133.81 0 times
Mon 23 March 2026 3062.71 (-3.9%) 3160.82 3025.44 - 3160.91 0 times
Tue 17 March 2026 3187.13 (0.51%) 3190.94 3173.32 - 3222.84 0 times
Mon 16 March 2026 3170.85 (-0.56%) 3179.31 3148.35 - 3194.00 0 times
Fri 13 March 2026 3188.60 (-0.74%) 3204.18 3157.86 - 3209.70 0 times
Thu 12 March 2026 3212.24 (-1.08%) 3220.26 3177.46 - 3221.97 0 times
Wed 11 March 2026 3247.40 (0.92%) 3237.26 3237.26 - 3285.63 0 times
Tue 10 March 2026 3217.93 (2.5%) 3152.80 3152.80 - 3242.40 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SJPD are 3114.18 and 3316.26

Weekly Target 12949.88
Weekly Target 23076.39
Weekly Target 33151.9566666667
Weekly Target 43278.47
Weekly Target 53354.04

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 27 March 2026 3202.91 (0.5%) 3160.82 3025.44 - 3227.52 0 times
Tue 17 March 2026 3187.13 (-0.05%) 3179.31 3148.35 - 3222.84 0 times
Fri 13 March 2026 3188.60 (-2.29%) 3260.93 3066.14 - 3285.63 0 times
Fri 06 March 2026 3263.49 (-5.61%) 3447.52 3155.95 - 3448.33 0 times
Fri 27 February 2026 3457.53 (3.46%) 3336.95 3329.87 - 3458.11 0 times
Fri 20 February 2026 3342.05 (-0.77%) 3330.50 3292.61 - 3390.66 0 times
Fri 13 February 2026 3368.11 (0%) 3417.42 3366.33 - 3421.61 0 times
Fri 13 February 2026 3368.11 (3.23%) 3266.80 3265.50 - 3427.96 0 times
Fri 06 February 2026 3262.86 (3.84%) 3153.33 3115.30 - 3262.86 0 times
Fri 30 January 2026 3142.27 (-1.69%) 3182.19 3084.01 - 3182.19 0 times
Fri 23 January 2026 3196.19 (-0.98%) 3212.93 3145.26 - 3216.50 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SJPD are 2902.73 and 3325.62

Monthly Target 12802.67
Monthly Target 23002.79
Monthly Target 33225.56
Monthly Target 43425.68
Monthly Target 53648.45

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 27 March 2026 3202.91 (-7.36%) 3447.52 3025.44 - 3448.33 0 times
Fri 27 February 2026 3457.53 (10.03%) 3153.33 3115.30 - 3458.11 0 times
Fri 30 January 2026 3142.27 (4.6%) 3025.29 3025.29 - 3248.06 0 times
Tue 30 December 2025 3004.04 (1.22%) 2972.25 2931.62 - 3030.73 0 times
Fri 28 November 2025 2967.95 (0.59%) 2948.18 2824.78 - 2997.67 0 times
Fri 31 October 2025 2950.48 (7.88%) 2723.34 2687.13 - 2967.25 0 times
Tue 30 September 2025 2734.92 (2.38%) 2662.24 2636.35 - 2794.43 0 times
Fri 29 August 2025 2671.25 (4.46%) 2564.09 2526.13 - 2729.88 0 times
Thu 31 July 2025 2557.20 (2.84%) 2482.84 2429.13 - 2610.78 0 times
Mon 30 June 2025 2486.59 (1.38%) 2438.85 2386.09 - 2501.33 0 times
Fri 30 May 2025 2452.64 (5.28%) 2332.51 2325.17 - 2468.85 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SJPD

DMA (daily moving average) of S P SJPD

DMA period DMA value
5 day DMA 3158.65
12 day DMA 3179.73
20 day DMA 3241.82
35 day DMA 3271.66
50 day DMA 3238.17
100 day DMA 3097.74
150 day DMA 2972.7
200 day DMA 2841.95

EMA (exponential moving average) of S P SJPD

EMA period EMA current EMA prev EMA prev2
5 day EMA3184.313175.013163.11
12 day EMA3196.253195.043194.35
20 day EMA3216.413217.833219.83
35 day EMA3216.133216.913217.98
50 day EMA3216.413216.963217.7

SMA (simple moving average) of S P SJPD

SMA period SMA current SMA prev SMA prev2
5 day SMA3158.653155.493149.9
12 day SMA3179.733184.783188.88
20 day SMA3241.823249.013256.18
35 day SMA3271.663269.923267.74
50 day SMA3238.173235.983234.52
100 day SMA3097.743094.373090.27
150 day SMA2972.72968.392964.11
200 day SMA2841.952838.052834.21
Back to top | Use Dark Theme