SP SJPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SJPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SJPD are 3384.51 and 3428.74

Daily Target 13377.01
Daily Target 23392.01
Daily Target 33421.2433333333
Daily Target 43436.24
Daily Target 53465.47

Daily price and volume S P

Date Closing Open Range Volume
Thu 14 May 2026 3407.00 (-1.22%) 3447.48 3406.25 - 3450.48 0 times
Wed 13 May 2026 3448.97 (1.24%) 3407.56 3407.56 - 3452.91 0 times
Tue 12 May 2026 3406.70 (1.04%) 3376.64 3374.00 - 3420.12 0 times
Mon 11 May 2026 3371.57 (0.09%) 3369.48 3360.18 - 3396.71 0 times
Fri 08 May 2026 3368.42 (-0.43%) 3374.76 3349.89 - 3375.21 0 times
Thu 07 May 2026 3382.86 (3.03%) 3288.38 3285.73 - 3402.89 0 times
Fri 01 May 2026 3283.22 (0.17%) 3268.09 3250.45 - 3295.25 0 times
Thu 30 April 2026 3277.58 (-1.26%) 3305.30 3252.98 - 3305.30 0 times
Tue 28 April 2026 3319.42 (0.65%) 3320.62 3300.14 - 3325.60 0 times
Mon 27 April 2026 3298.03 (0.64%) 3269.32 3251.32 - 3314.36 0 times
Fri 24 April 2026 3277.16 (0.07%) 3285.82 3267.01 - 3291.31 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SJPD are 3383.59 and 3476.32

Weekly Target 13313.97
Weekly Target 23360.48
Weekly Target 33406.6966666667
Weekly Target 43453.21
Weekly Target 53499.43

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 14 May 2026 3407.00 (1.15%) 3369.48 3360.18 - 3452.91 0 times
Fri 08 May 2026 3368.42 (2.6%) 3288.38 3285.73 - 3402.89 0 times
Fri 01 May 2026 3283.22 (0.18%) 3269.32 3250.45 - 3325.60 0 times
Fri 24 April 2026 3277.16 (-0.77%) 3316.76 3246.60 - 3336.18 0 times
Fri 17 April 2026 3302.50 (0.76%) 3260.58 3248.47 - 3364.38 0 times
Fri 10 April 2026 3277.65 (3.47%) 3197.98 3184.19 - 3315.63 0 times
Thu 02 April 2026 3167.76 (-1.1%) 3191.35 3047.59 - 3263.03 0 times
Fri 27 March 2026 3202.91 (0.5%) 3160.82 3025.44 - 3227.52 0 times
Tue 17 March 2026 3187.13 (-0.05%) 3179.31 3148.35 - 3222.84 0 times
Fri 13 March 2026 3188.60 (-2.29%) 3260.93 3066.14 - 3285.63 0 times
Fri 06 March 2026 3263.49 (-5.61%) 3447.52 3155.95 - 3448.33 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SJPD are 3328.73 and 3531.19

Monthly Target 13167.66
Monthly Target 23287.33
Monthly Target 33370.12
Monthly Target 43489.79
Monthly Target 53572.58

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 14 May 2026 3407.00 (3.95%) 3268.09 3250.45 - 3452.91 0 times
Thu 30 April 2026 3277.58 (6.88%) 3071.07 3071.07 - 3364.38 0 times
Tue 31 March 2026 3066.74 (-11.3%) 3447.52 3025.44 - 3448.33 0 times
Fri 27 February 2026 3457.53 (10.03%) 3153.33 3115.30 - 3458.11 0 times
Fri 30 January 2026 3142.27 (4.6%) 3025.29 3025.29 - 3248.06 0 times
Tue 30 December 2025 3004.04 (1.22%) 2972.25 2931.62 - 3030.73 0 times
Fri 28 November 2025 2967.95 (0.59%) 2948.18 2824.78 - 2997.67 0 times
Fri 31 October 2025 2950.48 (7.88%) 2723.34 2687.13 - 2967.25 0 times
Tue 30 September 2025 2734.92 (2.38%) 2662.24 2636.35 - 2794.43 0 times
Fri 29 August 2025 2671.25 (4.46%) 2564.09 2526.13 - 2729.88 0 times
Thu 31 July 2025 2557.20 (2.84%) 2482.84 2429.13 - 2610.78 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SJPD

DMA (daily moving average) of S P SJPD

DMA period DMA value
5 day DMA 3400.53
12 day DMA 3342.99
20 day DMA 3328.71
35 day DMA 3267.78
50 day DMA 3271.51
100 day DMA 3204.82
150 day DMA 3090.59
200 day DMA 2968.24

EMA (exponential moving average) of S P SJPD

EMA period EMA current EMA prev EMA prev2
5 day EMA3398.933394.893367.86
12 day EMA3360.853352.463334.92
20 day EMA3334.43326.763313.9
35 day EMA3312.213306.633298.25
50 day EMA3290.923286.183279.54

SMA (simple moving average) of S P SJPD

SMA period SMA current SMA prev SMA prev2
5 day SMA3400.533395.73362.55
12 day SMA3342.993333.963323.05
20 day SMA3328.713322.243313.6
35 day SMA3267.783261.043253.6
50 day SMA3271.513270.213268.91
100 day SMA3204.823200.153195.09
150 day SMA3090.593086.243081.56
200 day SMA2968.242963.582958.53
Back to top | Use Dark Theme