SP SJRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SJRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SJRI are 5397.46 and 5461.87

Daily Target 15348.2
Daily Target 25382.3
Daily Target 35412.6133333333
Daily Target 45446.71
Daily Target 55477.02

Daily price and volume S P

Date Closing Open Range Volume
Thu 14 May 2026 5416.39 (0.45%) 5378.52 5378.52 - 5442.93 0 times
Wed 13 May 2026 5392.29 (1.96%) 5290.36 5290.36 - 5401.61 0 times
Tue 12 May 2026 5288.68 (0.82%) 5251.85 5242.88 - 5355.15 0 times
Mon 11 May 2026 5245.56 (0.71%) 5199.50 5199.50 - 5274.88 0 times
Fri 08 May 2026 5208.37 (-0.75%) 5246.98 5178.82 - 5259.37 0 times
Thu 07 May 2026 5247.99 (3.01%) 5103.89 5098.42 - 5283.50 0 times
Fri 01 May 2026 5094.65 (0.33%) 5049.18 5035.41 - 5121.37 0 times
Thu 30 April 2026 5077.67 (-0.43%) 5077.86 5039.22 - 5121.75 0 times
Tue 28 April 2026 5099.42 (1.45%) 5075.08 5043.20 - 5118.06 0 times
Mon 27 April 2026 5026.40 (0.43%) 4992.61 4978.63 - 5070.82 0 times
Fri 24 April 2026 5004.98 (0.35%) 5003.03 4980.02 - 5045.10 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SJRI are 5307.95 and 5551.38

Weekly Target 15109.51
Weekly Target 25262.95
Weekly Target 35352.94
Weekly Target 45506.38
Weekly Target 55596.37

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 14 May 2026 5416.39 (3.99%) 5199.50 5199.50 - 5442.93 0 times
Fri 08 May 2026 5208.37 (2.23%) 5103.89 5098.42 - 5283.50 0 times
Fri 01 May 2026 5094.65 (1.79%) 4992.61 4978.63 - 5121.75 0 times
Fri 24 April 2026 5004.98 (-1.93%) 5133.67 4947.06 - 5153.76 0 times
Fri 17 April 2026 5103.28 (-0.4%) 5083.84 5061.92 - 5192.16 0 times
Fri 10 April 2026 5123.97 (4.68%) 4927.27 4878.84 - 5177.20 0 times
Thu 02 April 2026 4894.91 (-1.82%) 4966.56 4720.47 - 5045.77 0 times
Fri 27 March 2026 4985.48 (0.07%) 4887.00 4713.28 - 5008.70 0 times
Tue 17 March 2026 4982.23 (0.49%) 4943.17 4913.45 - 5020.92 0 times
Fri 13 March 2026 4958.12 (-3.21%) 5119.60 4846.57 - 5166.51 0 times
Fri 06 March 2026 5122.52 (-7.4%) 5511.33 5058.99 - 5511.74 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SJRI are 5225.9 and 5633.42

Monthly Target 14890.72
Monthly Target 25153.56
Monthly Target 35298.2433333333
Monthly Target 45561.08
Monthly Target 55705.76

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 14 May 2026 5416.39 (6.67%) 5049.18 5035.41 - 5442.93 0 times
Thu 30 April 2026 5077.67 (6.32%) 4789.65 4786.12 - 5192.16 0 times
Tue 31 March 2026 4775.70 (-13.67%) 5511.33 4713.28 - 5511.74 0 times
Fri 27 February 2026 5531.72 (12.3%) 4947.38 4897.45 - 5531.87 0 times
Fri 30 January 2026 4926.03 (2.76%) 4833.45 4801.24 - 5105.35 0 times
Tue 30 December 2025 4793.88 (3.01%) 4667.31 4578.19 - 4838.48 0 times
Fri 28 November 2025 4653.85 (3.53%) 4497.00 4369.99 - 4658.14 0 times
Fri 31 October 2025 4495.15 (4.8%) 4271.35 4228.91 - 4554.22 0 times
Tue 30 September 2025 4289.38 (2.86%) 4168.73 4168.37 - 4401.87 0 times
Fri 29 August 2025 4169.97 (6.86%) 3927.99 3926.39 - 4230.71 0 times
Thu 31 July 2025 3902.27 (4.9%) 3702.07 3674.98 - 3959.81 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SJRI

DMA (daily moving average) of S P SJRI

DMA period DMA value
5 day DMA 5310.26
12 day DMA 5174.18
20 day DMA 5148.58
35 day DMA 5062.11
50 day DMA 5104.5
100 day DMA 5031.18
150 day DMA 4837.32
200 day DMA 4632.16

EMA (exponential moving average) of S P SJRI

EMA period EMA current EMA prev EMA prev2
5 day EMA5324.145278.025220.89
12 day EMA5227.545193.215157.03
20 day EMA5177.835152.735127.52
35 day EMA5159.245144.15129.49
50 day EMA5150.565139.715129.41

SMA (simple moving average) of S P SJRI

SMA period SMA current SMA prev SMA prev2
5 day SMA5310.265276.585217.05
12 day SMA5174.185144.545121.56
20 day SMA5148.585133.965120.67
35 day SMA5062.115048.315035.91
50 day SMA5104.55103.535105.83
100 day SMA5031.185022.885015.05
150 day SMA4837.324830.134822.87
200 day SMA4632.164623.654615.06
Back to top | Use Dark Theme