SP SJRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SJRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SJRI are 4946.74 and 5047.44

Daily Target 14866.69
Daily Target 24926.09
Daily Target 34967.3933333333
Daily Target 45026.79
Daily Target 55068.09

Daily price and volume S P

Date Closing Open Range Volume
Fri 27 March 2026 4985.48 (0.25%) 4953.18 4908.00 - 5008.70 0 times
Thu 26 March 2026 4973.03 (-0.07%) 5000.83 4928.10 - 5002.74 0 times
Wed 25 March 2026 4976.35 (2.26%) 4873.00 4873.00 - 4995.10 0 times
Tue 24 March 2026 4866.24 (2.08%) 4790.06 4787.66 - 4883.82 0 times
Mon 23 March 2026 4767.22 (-4.32%) 4887.00 4713.28 - 4887.00 0 times
Tue 17 March 2026 4982.23 (0.99%) 4968.08 4963.34 - 5020.92 0 times
Mon 16 March 2026 4933.42 (-0.5%) 4943.17 4913.45 - 4982.22 0 times
Fri 13 March 2026 4958.12 (-1.15%) 4995.78 4941.93 - 5009.35 0 times
Thu 12 March 2026 5016.03 (-1.89%) 5084.99 4976.20 - 5084.99 0 times
Wed 11 March 2026 5112.40 (1.05%) 5107.10 5107.10 - 5166.51 0 times
Tue 10 March 2026 5059.23 (2.45%) 4962.72 4959.45 - 5090.79 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SJRI are 4849.38 and 5144.8

Weekly Target 14607.07
Weekly Target 24796.27
Weekly Target 34902.4866666667
Weekly Target 45091.69
Weekly Target 55197.91

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 27 March 2026 4985.48 (0.07%) 4887.00 4713.28 - 5008.70 0 times
Tue 17 March 2026 4982.23 (0.49%) 4943.17 4913.45 - 5020.92 0 times
Fri 13 March 2026 4958.12 (-3.21%) 5119.60 4846.57 - 5166.51 0 times
Fri 06 March 2026 5122.52 (-7.4%) 5511.33 5058.99 - 5511.74 0 times
Fri 27 February 2026 5531.72 (3.06%) 5373.40 5357.82 - 5531.87 0 times
Fri 20 February 2026 5367.66 (-0.22%) 5345.95 5334.41 - 5516.17 0 times
Fri 13 February 2026 5379.24 (0%) 5348.69 5335.03 - 5401.38 0 times
Fri 13 February 2026 5379.24 (4.31%) 5171.33 5171.33 - 5401.38 0 times
Fri 06 February 2026 5157.11 (4.69%) 4947.38 4897.45 - 5157.11 0 times
Fri 30 January 2026 4926.03 (-2.32%) 5028.41 4801.24 - 5028.54 0 times
Fri 23 January 2026 5042.96 (-0.97%) 5038.91 4936.54 - 5070.64 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SJRI are 4450.15 and 5248.61

Monthly Target 14271.71
Monthly Target 24628.59
Monthly Target 35070.1666666667
Monthly Target 45427.05
Monthly Target 55868.63

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 27 March 2026 4985.48 (-9.87%) 5511.33 4713.28 - 5511.74 0 times
Fri 27 February 2026 5531.72 (12.3%) 4947.38 4897.45 - 5531.87 0 times
Fri 30 January 2026 4926.03 (2.76%) 4833.45 4801.24 - 5105.35 0 times
Tue 30 December 2025 4793.88 (3.01%) 4667.31 4578.19 - 4838.48 0 times
Fri 28 November 2025 4653.85 (3.53%) 4497.00 4369.99 - 4658.14 0 times
Fri 31 October 2025 4495.15 (4.8%) 4271.35 4228.91 - 4554.22 0 times
Tue 30 September 2025 4289.38 (2.86%) 4168.73 4168.37 - 4401.87 0 times
Fri 29 August 2025 4169.97 (6.86%) 3927.99 3926.39 - 4230.71 0 times
Thu 31 July 2025 3902.27 (4.9%) 3702.07 3674.98 - 3959.81 0 times
Mon 30 June 2025 3719.85 (-1.25%) 3742.47 3600.53 - 3742.47 0 times
Fri 30 May 2025 3766.79 (5.04%) 3585.16 3578.17 - 3816.26 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SJRI

DMA (daily moving average) of S P SJRI

DMA period DMA value
5 day DMA 4913.66
12 day DMA 4963.99
20 day DMA 5108.54
35 day DMA 5172.89
50 day DMA 5110.5
100 day DMA 4866.53
150 day DMA 4660.73
200 day DMA 4426.27

EMA (exponential moving average) of S P SJRI

EMA period EMA current EMA prev EMA prev2
5 day EMA4956.514942.034926.53
12 day EMA4996.84998.865003.55
20 day EMA5049.215055.925064.64
35 day EMA5059.465063.825069.16
50 day EMA5069.815073.255077.34

SMA (simple moving average) of S P SJRI

SMA period SMA current SMA prev SMA prev2
5 day SMA4913.664913.014905.09
12 day SMA4963.994975.414990.25
20 day SMA5108.545130.815150.54
35 day SMA5172.895171.25168.27
50 day SMA5110.55107.915106.05
100 day SMA4866.534860.734854.36
150 day SMA4660.734653.854646.71
200 day SMA4426.274419.874413.83
Back to top | Use Dark Theme