SP SJRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SJRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SJRI are 5768.03 and 5848.69

Daily Target 15702.77
Daily Target 25752.63
Daily Target 35783.4266666667
Daily Target 45833.29
Daily Target 55864.09

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 September 2026 5802.50 (1.34%) 5748.04 5733.56 - 5814.22 0 times
Thu 24 September 2026 5725.93 (0.89%) 5666.44 5653.24 - 5759.16 0 times
Fri 18 September 2026 5675.51 (0.04%) 5692.45 5639.86 - 5706.74 0 times
Thu 17 September 2026 5673.30 (0.62%) 5668.24 5636.31 - 5699.21 0 times
Wed 16 September 2026 5638.34 (0.44%) 5637.76 5626.65 - 5660.90 0 times
Tue 15 September 2026 5613.46 (-0.44%) 5633.56 5596.71 - 5645.78 0 times
Mon 14 September 2026 5638.09 (-0.1%) 5642.93 5588.62 - 5656.77 0 times
Fri 11 September 2026 5643.63 (-0.32%) 5636.75 5539.07 - 5650.63 0 times
Thu 10 September 2026 5661.97 (-0.53%) 5648.53 5610.54 - 5666.23 0 times
Wed 09 September 2026 5692.31 (0.57%) 5650.87 5643.74 - 5727.86 0 times
Tue 08 September 2026 5660.06 (-2.2%) 5787.34 5660.06 - 5789.11 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SJRI are 5727.87 and 5888.85

Weekly Target 15595.67
Weekly Target 25699.09
Weekly Target 35756.6533333333
Weekly Target 45860.07
Weekly Target 55917.63

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 September 2026 5802.50 (2.24%) 5666.44 5653.24 - 5814.22 0 times
Fri 18 September 2026 5675.51 (0.56%) 5642.93 5588.62 - 5706.74 0 times
Fri 11 September 2026 5643.63 (-2.48%) 5787.34 5539.07 - 5789.11 0 times
Fri 04 September 2026 5787.24 (-0.8%) 5827.94 5729.53 - 5984.73 0 times
Fri 28 August 2026 5834.15 (1.07%) 5767.19 5748.36 - 5884.06 0 times
Fri 21 August 2026 5772.22 (-1.81%) 5893.19 5648.49 - 5934.29 0 times
Fri 14 August 2026 5878.74 (2.79%) 5744.47 5730.41 - 5892.12 0 times
Fri 07 August 2026 5719.36 (3.51%) 5485.47 5315.15 - 5767.02 0 times
Fri 31 July 2026 5525.61 (0.19%) 5561.52 5425.44 - 5620.71 0 times
Fri 24 July 2026 5515.17 (0%) 5543.29 5486.88 - 5556.14 0 times
Fri 24 July 2026 5515.17 (2.41%) 5415.76 5415.76 - 5621.49 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SJRI are 5447.96 and 5893.62

Monthly Target 15329.77
Monthly Target 25566.14
Monthly Target 35775.4333333333
Monthly Target 46011.8
Monthly Target 56221.09

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 5802.50 (-1.32%) 5848.63 5539.07 - 5984.73 0 times
Mon 31 August 2026 5880.10 (6.42%) 5485.47 5315.15 - 5934.29 0 times
Fri 31 July 2026 5525.61 (-2.28%) 5667.42 5292.98 - 5848.40 0 times
Tue 30 June 2026 5654.31 (-0.33%) 5637.90 5170.63 - 5763.50 0 times
Fri 29 May 2026 5673.07 (11.73%) 5049.18 5035.41 - 5682.01 0 times
Thu 30 April 2026 5077.67 (6.32%) 4789.65 4786.12 - 5192.16 0 times
Tue 31 March 2026 4775.70 (-13.67%) 5511.33 4713.28 - 5511.74 0 times
Fri 27 February 2026 5531.72 (12.3%) 4947.38 4897.45 - 5531.87 0 times
Fri 30 January 2026 4926.03 (2.76%) 4833.45 4801.24 - 5105.35 0 times
Tue 30 December 2025 4793.88 (3.01%) 4667.31 4578.19 - 4838.48 0 times
Fri 28 November 2025 4653.85 (3.53%) 4497.00 4369.99 - 4658.14 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SJRI

DMA (daily moving average) of S P SJRI

DMA period DMA value
5 day DMA 5703.12
12 day DMA 5684.36
20 day DMA 5748.9
35 day DMA 5740.7
50 day DMA 5678.23
100 day DMA 5548.7
150 day DMA 5407.14
200 day DMA 5245.07

EMA (exponential moving average) of S P SJRI

EMA period EMA current EMA prev EMA prev2
5 day EMA5723.495683.995663.02
12 day EMA5712.525696.165690.75
20 day EMA5719.465710.725709.12
35 day EMA5702.745696.875695.16
50 day EMA5685.035680.245678.38

SMA (simple moving average) of S P SJRI

SMA period SMA current SMA prev SMA prev2
5 day SMA5703.125665.315647.74
12 day SMA5684.365684.595690.28
20 day SMA5748.95747.435749.74
35 day SMA5740.75732.795726.37
50 day SMA5678.235676.545677.93
100 day SMA5548.75541.715536.02
150 day SMA5407.145400.935395.03
200 day SMA5245.075238.655232.51
Back to top | Use Dark Theme