SP SJRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SJRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SJRI are 4817.69 and 4856.68

Daily Target 14810.01
Daily Target 24825.37
Daily Target 34848.9966666667
Daily Target 44864.36
Daily Target 54887.99

Daily price and volume S P

Date Closing Open Range Volume
Wed 28 January 2026 4840.74 (-1.29%) 4872.62 4833.63 - 4872.62 0 times
Tue 27 January 2026 4903.92 (-0.26%) 4907.38 4869.93 - 4912.62 0 times
Mon 26 January 2026 4916.88 (-2.5%) 5028.41 4904.94 - 5028.54 0 times
Fri 23 January 2026 5042.96 (0.12%) 5064.37 5027.39 - 5070.64 0 times
Thu 22 January 2026 5036.97 (0.68%) 5031.76 5027.77 - 5059.64 0 times
Wed 21 January 2026 5002.80 (-0.33%) 4980.53 4936.54 - 5002.82 0 times
Tue 20 January 2026 5019.30 (-1.44%) 5038.91 5002.70 - 5040.71 0 times
Fri 16 January 2026 5092.38 (0.04%) 5064.35 5057.51 - 5105.35 0 times
Thu 15 January 2026 5090.30 (1.1%) 5032.27 5029.68 - 5103.38 0 times
Wed 14 January 2026 5035.00 (0.72%) 5001.23 4992.13 - 5037.32 0 times
Tue 13 January 2026 4999.10 (2.69%) 4891.72 4891.68 - 5002.58 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SJRI are 4739.73 and 4934.64

Weekly Target 14706.06
Weekly Target 24773.4
Weekly Target 34900.97
Weekly Target 44968.31
Weekly Target 55095.88

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 28 January 2026 4840.74 (-4.01%) 5028.41 4833.63 - 5028.54 0 times
Fri 23 January 2026 5042.96 (-0.97%) 5038.91 4936.54 - 5070.64 0 times
Fri 16 January 2026 5092.38 (4.61%) 4891.72 4891.68 - 5105.35 0 times
Fri 09 January 2026 4868.08 (1.55%) 4833.45 4818.18 - 4931.60 0 times
Tue 30 December 2025 4793.88 (-0.17%) 4795.33 4786.49 - 4819.37 0 times
Fri 26 December 2025 4801.86 (0.13%) 4825.88 4782.72 - 4838.48 0 times
Fri 19 December 2025 4795.59 (0.58%) 4764.17 4707.69 - 4821.00 0 times
Fri 12 December 2025 4767.82 (3.99%) 4606.12 4600.02 - 4781.61 0 times
Fri 05 December 2025 4584.82 (-1.48%) 4667.31 4578.19 - 4677.98 0 times
Fri 28 November 2025 4653.85 (2.78%) 4556.48 4534.43 - 4658.14 0 times
Fri 21 November 2025 4528.05 (-1.51%) 4580.62 4429.99 - 4580.62 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SJRI are 4829.46 and 5116.63

Monthly Target 14634.25
Monthly Target 24737.5
Monthly Target 34921.4233333333
Monthly Target 45024.67
Monthly Target 55208.59

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 28 January 2026 4840.74 (0.98%) 4833.45 4818.18 - 5105.35 0 times
Tue 30 December 2025 4793.88 (3.01%) 4667.31 4578.19 - 4838.48 0 times
Fri 28 November 2025 4653.85 (3.53%) 4497.00 4369.99 - 4658.14 0 times
Fri 31 October 2025 4495.15 (4.8%) 4271.35 4228.91 - 4554.22 0 times
Tue 30 September 2025 4289.38 (2.86%) 4168.73 4168.37 - 4401.87 0 times
Fri 29 August 2025 4169.97 (6.86%) 3927.99 3926.39 - 4230.71 0 times
Thu 31 July 2025 3902.27 (4.9%) 3702.07 3674.98 - 3959.81 0 times
Mon 30 June 2025 3719.85 (-1.25%) 3742.47 3600.53 - 3742.47 0 times
Fri 30 May 2025 3766.79 (5.04%) 3585.16 3578.17 - 3816.26 0 times
Wed 30 April 2025 3586.16 (2.5%) 3533.86 2998.83 - 3589.72 0 times
Mon 31 March 2025 3498.57 (-1.63%) 3579.16 3466.16 - 3772.97 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SJRI

DMA (daily moving average) of S P SJRI

DMA period DMA value
5 day DMA 4948.29
12 day DMA 4987.37
20 day DMA 4924.08
35 day DMA 4835.24
50 day DMA 4751.81
100 day DMA 4548.92
150 day DMA 4309.47
200 day DMA 4123.64

EMA (exponential moving average) of S P SJRI

EMA period EMA current EMA prev EMA prev2
5 day EMA4922.164962.864992.33
12 day EMA4942.724961.254971.67
20 day EMA4913.64921.274923.1
35 day EMA4836.584836.334832.35
50 day EMA4748.364744.594738.09

SMA (simple moving average) of S P SJRI

SMA period SMA current SMA prev SMA prev2
5 day SMA4948.294980.715003.78
12 day SMA4987.374986.354982.37
20 day SMA4924.084922.294917.65
35 day SMA4835.244828.624820.42
50 day SMA4751.814744.954736.65
100 day SMA4548.924542.434534.97
150 day SMA4309.474301.854294.01
200 day SMA4123.644117.454110.79
Back to top | Use Dark Theme