SP SJTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SJTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SJTR are 11263.49 and 11779.36

Daily Target 111163.66
Daily Target 211363.31
Daily Target 311679.533333333
Daily Target 411879.18
Daily Target 512195.4

Daily price and volume S P

Date Closing Open Range Volume
Mon 30 March 2026 11562.95 (-2.54%) 11937.52 11479.89 - 11995.76 0 times
Fri 27 March 2026 11864.15 (-1.91%) 12033.09 11829.32 - 12095.94 0 times
Thu 26 March 2026 12095.41 (-4.51%) 12438.52 12095.41 - 12450.79 0 times
Wed 25 March 2026 12666.42 (1.25%) 12625.40 12606.80 - 12803.94 0 times
Tue 24 March 2026 12509.73 (0.07%) 12442.50 12378.35 - 12576.09 0 times
Mon 23 March 2026 12501.26 (-2.22%) 12578.78 12438.14 - 12740.00 0 times
Tue 17 March 2026 12785.46 (-0.11%) 12841.74 12705.22 - 12872.92 0 times
Mon 16 March 2026 12799.48 (1.61%) 12824.16 12756.21 - 13047.48 0 times
Fri 13 March 2026 12596.94 (-1.29%) 12912.41 12575.53 - 12967.76 0 times
Thu 12 March 2026 12762.09 (-2.24%) 13054.00 12679.03 - 13054.00 0 times
Wed 11 March 2026 13054.00 (0.73%) 13049.68 12961.31 - 13157.62 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SJTR are 11263.49 and 11779.36

Weekly Target 111163.66
Weekly Target 211363.31
Weekly Target 311679.533333333
Weekly Target 411879.18
Weekly Target 512195.4

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 30 March 2026 11562.95 (-2.54%) 11937.52 11479.89 - 11995.76 0 times
Fri 27 March 2026 11864.15 (-7.21%) 12578.78 11829.32 - 12803.94 0 times
Tue 17 March 2026 12785.46 (1.5%) 12824.16 12705.22 - 13047.48 0 times
Fri 13 March 2026 12596.94 (1.47%) 12363.30 12269.65 - 13157.62 0 times
Fri 06 March 2026 12413.97 (-2.18%) 12477.28 12356.71 - 12907.18 0 times
Fri 27 February 2026 12691.24 (-4.64%) 13421.81 12668.55 - 13705.36 0 times
Fri 20 February 2026 13308.54 (2.79%) 12807.94 12668.31 - 13371.67 0 times
Fri 13 February 2026 12947.77 (0%) 13088.61 12890.64 - 13130.99 0 times
Fri 13 February 2026 12947.77 (-0.43%) 12911.03 12890.64 - 13539.47 0 times
Fri 06 February 2026 13003.51 (-1.95%) 13134.82 12024.52 - 13387.62 0 times
Fri 30 January 2026 13261.79 (1.76%) 12954.74 12954.74 - 13589.94 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SJTR are 10682.56 and 12360.29

Monthly Target 110389.09
Monthly Target 210976.02
Monthly Target 312066.82
Monthly Target 412653.75
Monthly Target 513744.55

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 30 March 2026 11562.95 (-8.89%) 12477.28 11479.89 - 13157.62 0 times
Fri 27 February 2026 12691.24 (-4.3%) 13134.82 12024.52 - 13705.36 0 times
Fri 30 January 2026 13261.79 (5.92%) 12791.66 12577.40 - 13589.94 0 times
Wed 31 December 2025 12520.33 (0.66%) 12254.33 11578.37 - 12998.57 0 times
Fri 28 November 2025 12438.69 (-5.81%) 13082.47 11435.29 - 13226.21 0 times
Fri 31 October 2025 13205.58 (11.34%) 11785.71 11740.40 - 13704.53 0 times
Tue 30 September 2025 11860.64 (9.06%) 10572.07 10534.90 - 11872.23 0 times
Fri 29 August 2025 10875.15 (-0.17%) 10613.34 10499.73 - 11438.40 0 times
Thu 31 July 2025 10893.41 (8.19%) 10002.99 9716.53 - 11203.16 0 times
Mon 30 June 2025 10069.13 (16.57%) 8708.53 8691.58 - 10097.03 0 times
Fri 30 May 2025 8637.71 (20.56%) 7352.88 7249.53 - 9015.54 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SJTR

DMA (daily moving average) of S P SJTR

DMA period DMA value
5 day DMA 12139.73
12 day DMA 12513.06
20 day DMA 12607.54
35 day DMA 12833.48
50 day DMA 12889.72
100 day DMA 12719.79
150 day DMA 12368.74
200 day DMA 11838.13

EMA (exponential moving average) of S P SJTR

EMA period EMA current EMA prev EMA prev2
5 day EMA12028.1712260.7412459.01
12 day EMA12364.6312510.3412627.79
20 day EMA12543.3412646.4912728.81
35 day EMA12686.9212753.0912805.42
50 day EMA12808.8612859.6912900.31

SMA (simple moving average) of S P SJTR

SMA period SMA current SMA prev SMA prev2
5 day SMA12139.7312327.3912511.66
12 day SMA12513.0612620.5712666.39
20 day SMA12607.5412709.8812786.73
35 day SMA12833.4812853.5912881
50 day SMA12889.7212918.0412938.79
100 day SMA12719.7912739.4712752.66
150 day SMA12368.7412364.3212360.12
200 day SMA11838.1311824.311808.17
Back to top | Use Dark Theme