SP SJTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SJTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SJTR are 17680.15 and 18128.57

Daily Target 117579.53
Daily Target 217780.77
Daily Target 318027.95
Daily Target 418229.19
Daily Target 518476.37

Daily price and volume S P

Date Closing Open Range Volume
Mon 28 September 2026 17982.01 (-0.42%) 18173.76 17826.71 - 18275.13 0 times
Fri 25 September 2026 18057.35 (0.48%) 18042.00 17934.57 - 18149.61 0 times
Thu 24 September 2026 17970.40 (-0.02%) 17698.83 17639.68 - 17973.83 0 times
Wed 23 September 2026 17974.45 (-1.51%) 18197.02 17833.43 - 18197.02 0 times
Tue 22 September 2026 18249.85 (1.44%) 17955.45 17955.45 - 18297.19 0 times
Mon 21 September 2026 17991.59 (3.62%) 17629.62 17548.20 - 18045.51 0 times
Fri 18 September 2026 17362.64 (2.21%) 17057.16 17057.16 - 17362.64 0 times
Thu 17 September 2026 16987.11 (3.07%) 16894.65 16894.04 - 17033.96 0 times
Wed 16 September 2026 16481.45 (0.57%) 16388.07 16342.25 - 16709.93 0 times
Tue 15 September 2026 16387.69 (0.28%) 16342.19 16320.37 - 16559.35 0 times
Mon 14 September 2026 16342.19 (-4.38%) 16287.38 16201.02 - 16482.77 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SJTR are 17680.15 and 18128.57

Weekly Target 117579.53
Weekly Target 217780.77
Weekly Target 318027.95
Weekly Target 418229.19
Weekly Target 518476.37

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 28 September 2026 17982.01 (-0.42%) 18173.76 17826.71 - 18275.13 0 times
Fri 25 September 2026 18057.35 (4%) 17629.62 17548.20 - 18297.19 0 times
Fri 18 September 2026 17362.64 (1.59%) 16287.38 16201.02 - 17362.64 0 times
Fri 11 September 2026 17091.56 (-1.52%) 17678.02 16921.20 - 17692.47 0 times
Fri 04 September 2026 17355.95 (3.83%) 16821.05 16449.90 - 17451.19 0 times
Fri 28 August 2026 16715.29 (-0.62%) 16593.30 16245.47 - 17320.10 0 times
Fri 21 August 2026 16820.01 (-5%) 17901.43 16733.06 - 18041.06 0 times
Fri 14 August 2026 17705.50 (0.24%) 17657.41 17137.32 - 18027.32 0 times
Fri 07 August 2026 17662.78 (9.39%) 15791.22 15702.01 - 17709.39 0 times
Fri 31 July 2026 16147.12 (-3.7%) 16917.10 15070.45 - 16917.10 0 times
Fri 24 July 2026 16767.76 (0%) 17007.98 16613.59 - 17197.34 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SJTR are 17091.52 and 19187.69

Monthly Target 115397.24
Monthly Target 216689.62
Monthly Target 317493.406666667
Monthly Target 418785.79
Monthly Target 519589.58

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 28 September 2026 17982.01 (6.4%) 16566.83 16201.02 - 18297.19 0 times
Mon 31 August 2026 16900.34 (4.66%) 15791.22 15702.01 - 18041.06 0 times
Fri 31 July 2026 16147.12 (-11.6%) 17665.49 15070.45 - 17740.49 0 times
Tue 30 June 2026 18265.54 (1.99%) 18093.68 16280.58 - 19053.22 0 times
Fri 29 May 2026 17908.93 (15.26%) 15477.40 15326.69 - 18264.56 0 times
Thu 30 April 2026 15537.26 (27.35%) 12315.12 12028.34 - 16022.59 0 times
Tue 31 March 2026 12200.66 (-3.87%) 12477.28 11479.89 - 13157.62 0 times
Fri 27 February 2026 12691.24 (-4.3%) 13134.82 12024.52 - 13705.36 0 times
Fri 30 January 2026 13261.79 (5.92%) 12791.66 12577.40 - 13589.94 0 times
Wed 31 December 2025 12520.33 (0.66%) 12254.33 11578.37 - 12998.57 0 times
Fri 28 November 2025 12438.69 (-5.81%) 13082.47 11435.29 - 13226.21 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SJTR

DMA (daily moving average) of S P SJTR

DMA period DMA value
5 day DMA 18046.81
12 day DMA 17406.52
20 day DMA 17273.39
35 day DMA 17203.22
50 day DMA 17057.47
100 day DMA 17251.27
150 day DMA 16016.28
200 day DMA 15210.25

EMA (exponential moving average) of S P SJTR

EMA period EMA current EMA prev EMA prev2
5 day EMA17924.1717895.2617814.22
12 day EMA17622.2317556.8417465.87
20 day EMA17427.5317369.1917296.78
35 day EMA17247.6917204.4617154.25
50 day EMA17142.6617108.4117069.69

SMA (simple moving average) of S P SJTR

SMA period SMA current SMA prev SMA prev2
5 day SMA18046.8118048.7317909.79
12 day SMA17406.5217321.9617269.11
20 day SMA17273.3917210.0517172.02
35 day SMA17203.2217194.117173.87
50 day SMA17057.4717027.9116994.69
100 day SMA17251.2717226.8117202.23
150 day SMA16016.2815983.4215949.36
200 day SMA15210.2515183.315155.49
Back to top | Use Dark Theme