SP SJTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SJTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SJTR are 17236.19 and 18170.96

Daily Target 116459.82
Daily Target 217077.78
Daily Target 317394.586666667
Daily Target 418012.55
Daily Target 518329.36

Daily price and volume S P

Date Closing Open Range Volume
Mon 29 June 2026 17695.75 (2.59%) 17311.27 16776.62 - 17711.39 0 times
Fri 26 June 2026 17249.70 (-3.73%) 17408.66 17244.87 - 17596.72 0 times
Thu 25 June 2026 17918.19 (2.31%) 18202.06 17349.68 - 18219.91 0 times
Wed 24 June 2026 17513.51 (-0.25%) 17598.55 17138.95 - 17708.34 0 times
Tue 23 June 2026 17558.18 (-6.18%) 17643.80 17486.11 - 17978.43 0 times
Mon 22 June 2026 18715.37 (0.65%) 18598.77 18566.20 - 18892.75 0 times
Thu 18 June 2026 18594.22 (4.85%) 18330.56 18319.90 - 18630.77 0 times
Wed 17 June 2026 17734.55 (0.67%) 17939.27 17685.79 - 18166.16 0 times
Tue 16 June 2026 17617.18 (-4.13%) 18232.30 17614.48 - 18278.47 0 times
Mon 15 June 2026 18375.80 (4.44%) 18147.23 18134.34 - 18400.36 0 times
Fri 12 June 2026 17595.21 (0.9%) 17339.65 17262.68 - 17712.08 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SJTR are 17236.19 and 18170.96

Weekly Target 116459.82
Weekly Target 217077.78
Weekly Target 317394.586666667
Weekly Target 418012.55
Weekly Target 518329.36

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 29 June 2026 17695.75 (2.59%) 17311.27 16776.62 - 17711.39 0 times
Fri 26 June 2026 17249.70 (-7.23%) 18598.77 17138.95 - 18892.75 0 times
Thu 18 June 2026 18594.22 (5.68%) 18147.23 17614.48 - 18630.77 0 times
Fri 12 June 2026 17595.21 (5.4%) 17337.14 16280.58 - 17712.08 0 times
Fri 05 June 2026 16693.47 (-6.79%) 18093.68 16689.32 - 19053.22 0 times
Fri 29 May 2026 17908.93 (3.65%) 17610.70 17406.15 - 18264.56 0 times
Fri 22 May 2026 17277.74 (-0.49%) 17627.90 16550.99 - 17627.90 0 times
Fri 15 May 2026 17362.84 (0.4%) 17385.23 16847.38 - 18211.31 0 times
Fri 08 May 2026 17293.71 (3.86%) 16254.76 16186.32 - 17329.10 0 times
Wed 06 May 2026 16650.31 (6.73%) 15621.67 15326.69 - 16656.05 0 times
Fri 01 May 2026 15599.84 (-1.13%) 15868.71 15273.30 - 16022.59 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SJTR are 15601.85 and 18374.49

Monthly Target 114903.88
Monthly Target 216299.81
Monthly Target 317676.516666667
Monthly Target 419072.45
Monthly Target 520449.16

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 29 June 2026 17695.75 (-1.19%) 18093.68 16280.58 - 19053.22 0 times
Fri 29 May 2026 17908.93 (15.26%) 15477.40 15326.69 - 18264.56 0 times
Thu 30 April 2026 15537.26 (27.35%) 12315.12 12028.34 - 16022.59 0 times
Tue 31 March 2026 12200.66 (-3.87%) 12477.28 11479.89 - 13157.62 0 times
Fri 27 February 2026 12691.24 (-4.3%) 13134.82 12024.52 - 13705.36 0 times
Fri 30 January 2026 13261.79 (5.92%) 12791.66 12577.40 - 13589.94 0 times
Wed 31 December 2025 12520.33 (0.66%) 12254.33 11578.37 - 12998.57 0 times
Fri 28 November 2025 12438.69 (-5.81%) 13082.47 11435.29 - 13226.21 0 times
Fri 31 October 2025 13205.58 (11.34%) 11785.71 11740.40 - 13704.53 0 times
Tue 30 September 2025 11860.64 (9.06%) 10572.07 10534.90 - 11872.23 0 times
Fri 29 August 2025 10875.15 (-0.17%) 10613.34 10499.73 - 11438.40 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SJTR

DMA (daily moving average) of S P SJTR

DMA period DMA value
5 day DMA 17587.07
12 day DMA 17833.84
20 day DMA 17799.95
35 day DMA 17679.84
50 day DMA 17081.32
100 day DMA 15038.8
150 day DMA 14245.63
200 day DMA 13713.29

EMA (exponential moving average) of S P SJTR

EMA period EMA current EMA prev EMA prev2
5 day EMA17673.6717662.6317869.07
12 day EMA17735.4517742.6617832.26
20 day EMA17669.6117666.8617710.75
35 day EMA17304.2317281.1817283.03
50 day EMA16918.5116886.816871.99

SMA (simple moving average) of S P SJTR

SMA period SMA current SMA prev SMA prev2
5 day SMA17587.0717790.9918059.89
12 day SMA17833.8417738.6117734.42
20 day SMA17799.9517810.6117841.48
35 day SMA17679.8417646.5917629.47
50 day SMA17081.3217024.7516972.15
100 day SMA15038.814993.6314953.75
150 day SMA14245.6314207.6314174.47
200 day SMA13713.2913679.1413647.01
Back to top | Use Dark Theme