SP SJTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SJTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SJTR are 12967.57 and 13114.33

Daily Target 112865.45
Daily Target 212922.92
Daily Target 313012.21
Daily Target 413069.68
Daily Target 513158.97

Daily price and volume S P

Date Closing Open Range Volume
Mon 26 January 2026 12980.39 (-0.4%) 12954.74 12954.74 - 13101.50 0 times
Fri 23 January 2026 13032.63 (0.08%) 13075.99 12944.40 - 13111.31 0 times
Thu 22 January 2026 13022.55 (0.27%) 13150.05 12978.63 - 13154.92 0 times
Wed 21 January 2026 12988.13 (2.73%) 12642.41 12642.41 - 13108.05 0 times
Tue 20 January 2026 12642.41 (-3.58%) 12848.62 12637.34 - 12910.56 0 times
Fri 16 January 2026 13111.45 (0.79%) 13186.27 13069.88 - 13293.44 0 times
Thu 15 January 2026 13008.97 (1.82%) 13097.88 12978.96 - 13202.97 0 times
Wed 14 January 2026 12776.74 (-1.56%) 12866.03 12633.67 - 12866.03 0 times
Tue 13 January 2026 12978.68 (0.6%) 12950.41 12883.35 - 13125.14 0 times
Mon 12 January 2026 12901.58 (0.39%) 12814.50 12814.50 - 12994.37 0 times
Fri 09 January 2026 12851.26 (1.67%) 12652.08 12643.63 - 12917.08 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SJTR are 12967.57 and 13114.33

Weekly Target 112865.45
Weekly Target 212922.92
Weekly Target 313012.21
Weekly Target 413069.68
Weekly Target 513158.97

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 26 January 2026 12980.39 (-0.4%) 12954.74 12954.74 - 13101.50 0 times
Fri 23 January 2026 13032.63 (-0.6%) 12848.62 12637.34 - 13154.92 0 times
Fri 16 January 2026 13111.45 (2.02%) 12814.50 12633.67 - 13293.44 0 times
Fri 09 January 2026 12851.26 (0.53%) 13044.11 12577.40 - 13072.92 0 times
Fri 02 January 2026 12783.91 (0.16%) 12555.66 12520.33 - 13000.94 0 times
Fri 26 December 2025 12763.97 (4.06%) 12439.67 12337.43 - 12852.68 0 times
Fri 19 December 2025 12265.84 (1.14%) 12240.71 11578.37 - 12267.72 0 times
Fri 12 December 2025 12127.84 (-4.23%) 12663.59 12104.66 - 12998.57 0 times
Fri 05 December 2025 12662.85 (1.8%) 12254.33 12219.84 - 12760.17 0 times
Fri 28 November 2025 12438.69 (5.42%) 11926.38 11745.31 - 12507.14 0 times
Fri 21 November 2025 11798.97 (-5.31%) 12228.93 11435.29 - 12837.00 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SJTR are 12778.9 and 13494.94

Monthly Target 112234.37
Monthly Target 212607.38
Monthly Target 312950.41
Monthly Target 413323.42
Monthly Target 513666.45

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 26 January 2026 12980.39 (3.67%) 12791.66 12577.40 - 13293.44 0 times
Wed 31 December 2025 12520.33 (0.66%) 12254.33 11578.37 - 12998.57 0 times
Fri 28 November 2025 12438.69 (-5.81%) 13082.47 11435.29 - 13226.21 0 times
Fri 31 October 2025 13205.58 (11.34%) 11785.71 11740.40 - 13704.53 0 times
Tue 30 September 2025 11860.64 (9.06%) 10572.07 10534.90 - 11872.23 0 times
Fri 29 August 2025 10875.15 (-0.17%) 10613.34 10499.73 - 11438.40 0 times
Thu 31 July 2025 10893.41 (8.19%) 10002.99 9716.53 - 11203.16 0 times
Mon 30 June 2025 10069.13 (16.57%) 8708.53 8691.58 - 10097.03 0 times
Fri 30 May 2025 8637.71 (20.56%) 7352.88 7249.53 - 9015.54 0 times
Wed 30 April 2025 7164.40 (1.57%) 7035.51 5673.60 - 7379.78 0 times
Mon 31 March 2025 7053.73 (-11.83%) 7993.30 6779.29 - 7993.30 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SJTR

DMA (daily moving average) of S P SJTR

DMA period DMA value
5 day DMA 12933.22
12 day DMA 12911.29
20 day DMA 12845.98
35 day DMA 12670.88
50 day DMA 12563.43
100 day DMA 12261.45
150 day DMA 11690.44
200 day DMA 10739.74

EMA (exponential moving average) of S P SJTR

EMA period EMA current EMA prev EMA prev2
5 day EMA12975.3612972.8512942.96
12 day EMA12911.0812898.4812874.1
20 day EMA12833.9712818.5612796.04
35 day EMA12734.5412720.0712701.67
50 day EMA12613.3412598.3612580.64

SMA (simple moving average) of S P SJTR

SMA period SMA current SMA prev SMA prev2
5 day SMA12933.2212959.4312954.7
12 day SMA12911.2912906.9112896.4
20 day SMA12845.9812831.0812813.13
35 day SMA12670.8812657.0412642.54
50 day SMA12563.4312557.2512556.64
100 day SMA12261.4512240.412222.32
150 day SMA11690.4411666.0711640.69
200 day SMA10739.7410710.1110680.49
Back to top | Use Dark Theme