SP SKFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SKFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SKFI are 54.11 and 59.59

Daily Target 152.51
Daily Target 255.7
Daily Target 357.986666666667
Daily Target 461.18
Daily Target 563.47

Daily price and volume S P

Date Closing Open Range Volume
Mon 28 September 2026 58.90 (-6.52%) 60.27 54.79 - 60.27 0 times
Fri 25 September 2026 63.01 (6.98%) 71.23 63.01 - 71.23 0 times
Thu 24 September 2026 58.90 (-15.69%) 63.01 57.53 - 65.75 0 times
Wed 23 September 2026 69.86 (2%) 68.49 65.75 - 71.23 0 times
Tue 22 September 2026 68.49 (6.38%) 65.75 65.75 - 68.49 0 times
Mon 21 September 2026 64.38 (11.91%) 58.90 58.90 - 64.38 0 times
Fri 18 September 2026 57.53 (7.69%) 56.16 53.42 - 57.53 0 times
Thu 17 September 2026 53.42 (2.63%) 54.79 53.42 - 54.79 0 times
Wed 16 September 2026 52.05 (2.7%) 52.05 49.31 - 52.05 0 times
Tue 15 September 2026 50.68 (-2.63%) 53.42 49.31 - 53.42 0 times
Mon 14 September 2026 52.05 (-15.56%) 47.94 47.94 - 52.05 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SKFI are 54.11 and 59.59

Weekly Target 152.51
Weekly Target 255.7
Weekly Target 357.986666666667
Weekly Target 461.18
Weekly Target 563.47

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 28 September 2026 58.90 (-6.52%) 60.27 54.79 - 60.27 0 times
Fri 25 September 2026 63.01 (9.53%) 58.90 57.53 - 71.23 0 times
Fri 18 September 2026 57.53 (-6.67%) 47.94 47.94 - 57.53 0 times
Fri 11 September 2026 61.64 (18.42%) 54.79 53.42 - 63.01 0 times
Fri 04 September 2026 52.05 (7.01%) 48.64 43.83 - 52.05 0 times
Fri 28 August 2026 48.64 (5.88%) 41.89 39.18 - 52.70 0 times
Fri 21 August 2026 45.94 (-27.66%) 67.56 43.24 - 68.91 0 times
Fri 14 August 2026 63.51 (14.64%) 55.40 51.35 - 70.27 0 times
Fri 07 August 2026 55.40 (32.25%) 40.54 39.18 - 59.45 0 times
Fri 31 July 2026 41.89 (34.78%) 35.13 35.13 - 44.59 0 times
Fri 24 July 2026 31.08 (0%) 29.72 27.02 - 31.08 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SKFI are 51.37 and 78.77

Monthly Target 130.59
Monthly Target 244.74
Monthly Target 357.986666666667
Monthly Target 472.14
Monthly Target 585.39

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 28 September 2026 58.90 (14.7%) 50.00 43.83 - 71.23 0 times
Mon 31 August 2026 51.35 (22.58%) 40.54 39.18 - 70.27 0 times
Fri 31 July 2026 41.89 (-17.34%) 53.42 27.02 - 56.75 0 times
Tue 30 June 2026 50.68 (-40.33%) 86.30 42.46 - 90.41 0 times
Fri 29 May 2026 84.93 (16.98%) 76.71 67.12 - 84.93 0 times
Thu 30 April 2026 72.60 (243.75%) 15.49 12.67 - 83.56 0 times
Tue 31 March 2026 21.12 (-45.24%) 35.21 11.26 - 40.84 0 times
Fri 27 February 2026 38.57 (-15.62%) 45.71 34.28 - 50.00 0 times
Fri 30 January 2026 45.71 (-3.03%) 51.42 40.00 - 54.28 0 times
Wed 31 December 2025 47.14 (33.58%) 32.35 32.35 - 65.71 0 times
Fri 28 November 2025 35.29 (-40%) 55.88 16.17 - 55.88 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SKFI

DMA (daily moving average) of S P SKFI

DMA period DMA value
5 day DMA 63.83
12 day DMA 59.24
20 day DMA 56.33
35 day DMA 54.43
50 day DMA 50.75
100 day DMA 56.95
150 day DMA 54.12
200 day DMA 52.51

EMA (exponential moving average) of S P SKFI

EMA period EMA current EMA prev EMA prev2
5 day EMA61.3962.6462.45
12 day EMA59.5959.7259.12
20 day EMA57.3457.1856.57
35 day EMA53.9753.6853.13
50 day EMA5150.6850.18

SMA (simple moving average) of S P SKFI

SMA period SMA current SMA prev SMA prev2
5 day SMA63.8364.9363.83
12 day SMA59.2458.7958.22
20 day SMA56.3355.8255.3
35 day SMA54.4354.3354.11
50 day SMA50.7550.3249.71
100 day SMA56.9557.157.21
150 day SMA54.125453.82
200 day SMA52.5152.5452.56
Back to top | Use Dark Theme