SP SKFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SKFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SKFI are 39.72 and 45.2

Daily Target 138.81
Daily Target 240.63
Daily Target 344.286666666667
Daily Target 446.11
Daily Target 549.77

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 June 2026 42.46 (-22.5%) 46.57 42.46 - 47.94 0 times
Thu 25 June 2026 54.79 (-4.76%) 57.53 54.79 - 57.53 0 times
Wed 24 June 2026 57.53 (0%) 58.90 53.42 - 58.90 0 times
Tue 23 June 2026 57.53 (2.44%) 57.53 56.16 - 57.53 0 times
Mon 22 June 2026 56.16 (-4.65%) 60.27 54.79 - 60.27 0 times
Thu 18 June 2026 58.90 (4.88%) 54.79 54.79 - 60.27 0 times
Wed 17 June 2026 56.16 (-10.87%) 61.64 54.79 - 64.38 0 times
Tue 16 June 2026 63.01 (-9.81%) 67.12 63.01 - 68.49 0 times
Mon 15 June 2026 69.86 (8.51%) 69.86 69.86 - 71.23 0 times
Fri 12 June 2026 64.38 (6.82%) 58.90 58.90 - 64.38 0 times
Thu 11 June 2026 60.27 (2.33%) 56.16 56.16 - 61.64 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SKFI are 33.56 and 51.37

Weekly Target 130.59
Weekly Target 236.52
Weekly Target 348.396666666667
Weekly Target 454.33
Weekly Target 566.21

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 June 2026 42.46 (-27.91%) 60.27 42.46 - 60.27 0 times
Thu 18 June 2026 58.90 (-8.51%) 69.86 54.79 - 71.23 0 times
Fri 12 June 2026 64.38 (-12.96%) 72.60 56.16 - 76.71 0 times
Fri 05 June 2026 73.97 (-12.9%) 86.30 72.60 - 90.41 0 times
Fri 29 May 2026 84.93 (6.9%) 78.08 78.08 - 84.93 0 times
Fri 22 May 2026 79.45 (11.54%) 71.23 71.23 - 80.82 0 times
Fri 15 May 2026 71.23 (-5.46%) 73.97 67.12 - 73.97 0 times
Fri 08 May 2026 75.34 (1.85%) 72.60 69.86 - 78.08 0 times
Wed 06 May 2026 73.97 (0%) 78.08 69.86 - 80.82 0 times
Fri 01 May 2026 73.97 (0%) 73.97 64.38 - 76.71 0 times
Fri 24 April 2026 73.97 (-1.82%) 75.34 65.75 - 83.56 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SKFI are 18.49 and 66.44

Monthly Target 110.49
Monthly Target 226.48
Monthly Target 358.443333333333
Monthly Target 474.43
Monthly Target 5106.39

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 June 2026 42.46 (-50.01%) 86.30 42.46 - 90.41 0 times
Fri 29 May 2026 84.93 (16.98%) 76.71 67.12 - 84.93 0 times
Thu 30 April 2026 72.60 (243.75%) 15.49 12.67 - 83.56 0 times
Tue 31 March 2026 21.12 (-45.24%) 35.21 11.26 - 40.84 0 times
Fri 27 February 2026 38.57 (-15.62%) 45.71 34.28 - 50.00 0 times
Fri 30 January 2026 45.71 (-3.03%) 51.42 40.00 - 54.28 0 times
Wed 31 December 2025 47.14 (33.58%) 32.35 32.35 - 65.71 0 times
Fri 28 November 2025 35.29 (-40%) 55.88 16.17 - 55.88 0 times
Fri 31 October 2025 58.82 (-9.09%) 63.23 48.52 - 75.00 0 times
Tue 30 September 2025 64.70 (15.78%) 42.64 38.23 - 70.58 0 times
Fri 29 August 2025 55.88 (-1.46%) 46.26 44.11 - 64.70 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SKFI

DMA (daily moving average) of S P SKFI

DMA period DMA value
5 day DMA 53.69
12 day DMA 58.33
20 day DMA 67.33
35 day DMA 70.68
50 day DMA 71.7
100 day DMA 55.2
150 day DMA 53.11
200 day DMA 53.8

EMA (exponential moving average) of S P SKFI

EMA period EMA current EMA prev EMA prev2
5 day EMA52.3157.2458.46
12 day EMA58.6161.5462.77
20 day EMA62.9465.0966.17
35 day EMA66.3567.7668.52
50 day EMA68.8169.8970.51

SMA (simple moving average) of S P SKFI

SMA period SMA current SMA prev SMA prev2
5 day SMA53.6956.9857.26
12 day SMA58.3360.3862.1
20 day SMA67.3369.2470.41
35 day SMA70.6871.5872.13
50 day SMA71.772.2772.46
100 day SMA55.255.1655.1
150 day SMA53.1153.0652.9
200 day SMA53.853.953.93
Back to top | Use Dark Theme