SP SKOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SKOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SKOF are 63.7 and 65.07

Daily Target 163.47
Daily Target 263.92
Daily Target 364.836666666667
Daily Target 465.29
Daily Target 566.21

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 June 2026 64.38 (2.17%) 65.75 64.38 - 65.75 0 times
Thu 25 June 2026 63.01 (-4.17%) 65.75 63.01 - 67.12 0 times
Wed 24 June 2026 65.75 (0%) 65.75 65.75 - 67.12 0 times
Tue 23 June 2026 65.75 (2.13%) 64.38 64.38 - 65.75 0 times
Mon 22 June 2026 64.38 (0%) 67.12 63.01 - 68.49 0 times
Thu 18 June 2026 64.38 (-2.08%) 61.64 61.64 - 67.12 0 times
Wed 17 June 2026 65.75 (0%) 64.38 64.38 - 67.12 0 times
Tue 16 June 2026 65.75 (-2.04%) 65.75 65.75 - 68.49 0 times
Mon 15 June 2026 67.12 (0%) 67.12 65.75 - 69.86 0 times
Fri 12 June 2026 67.12 (2.08%) 63.01 63.01 - 68.49 0 times
Thu 11 June 2026 65.75 (-2.04%) 63.01 63.01 - 65.75 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SKOF are 60.96 and 66.44

Weekly Target 159.81
Weekly Target 262.1
Weekly Target 365.293333333333
Weekly Target 467.58
Weekly Target 570.77

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 June 2026 64.38 (0%) 67.12 63.01 - 68.49 0 times
Thu 18 June 2026 64.38 (-4.08%) 67.12 61.64 - 69.86 0 times
Fri 12 June 2026 67.12 (-3.92%) 71.23 63.01 - 71.23 0 times
Fri 05 June 2026 69.86 (-3.77%) 76.71 69.86 - 76.71 0 times
Fri 29 May 2026 72.60 (8.16%) 68.49 68.49 - 72.60 0 times
Fri 22 May 2026 67.12 (6.52%) 61.64 60.27 - 67.12 0 times
Fri 15 May 2026 63.01 (0%) 61.64 58.90 - 64.38 0 times
Fri 08 May 2026 63.01 (0%) 58.90 58.90 - 63.01 0 times
Wed 06 May 2026 63.01 (6.98%) 63.01 58.90 - 63.01 0 times
Fri 01 May 2026 58.90 (7.5%) 56.16 53.42 - 58.90 0 times
Fri 24 April 2026 54.79 (8.11%) 52.05 52.05 - 57.53 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SKOF are 55.48 and 70.55

Monthly Target 152.51
Monthly Target 258.44
Monthly Target 367.576666666667
Monthly Target 473.51
Monthly Target 582.65

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 June 2026 64.38 (-11.32%) 76.71 61.64 - 76.71 0 times
Fri 29 May 2026 72.60 (26.2%) 58.90 57.53 - 72.60 0 times
Thu 30 April 2026 57.53 (57.14%) 33.80 33.80 - 58.90 0 times
Tue 31 March 2026 36.61 (-5.08%) 36.61 28.16 - 43.66 0 times
Fri 27 February 2026 38.57 (-18.18%) 47.14 37.14 - 50.00 0 times
Fri 30 January 2026 47.14 (-8.32%) 52.85 45.71 - 61.42 0 times
Wed 31 December 2025 51.42 (-7.98%) 52.94 50.00 - 65.71 0 times
Fri 28 November 2025 55.88 (-17.39%) 61.76 39.70 - 64.70 0 times
Fri 31 October 2025 67.64 (-6.12%) 75.00 58.82 - 77.94 0 times
Tue 30 September 2025 72.05 (4.25%) 69.11 66.17 - 77.94 0 times
Fri 29 August 2025 69.11 (5.24%) 62.68 60.29 - 73.52 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SKOF

DMA (daily moving average) of S P SKOF

DMA period DMA value
5 day DMA 64.65
12 day DMA 65.52
20 day DMA 68.42
35 day DMA 66.49
50 day DMA 63.75
100 day DMA 52.23
150 day DMA 52.78
200 day DMA 55.95

EMA (exponential moving average) of S P SKOF

EMA period EMA current EMA prev EMA prev2
5 day EMA64.6164.7265.58
12 day EMA65.7365.9866.52
20 day EMA66.0966.2766.61
35 day EMA64.6164.6264.71
50 day EMA62.5662.4962.47

SMA (simple moving average) of S P SKOF

SMA period SMA current SMA prev SMA prev2
5 day SMA64.6564.6565.2
12 day SMA65.5265.9866.66
20 day SMA68.4268.769.04
35 day SMA66.4966.4566.45
50 day SMA63.7563.4863.17
100 day SMA52.235251.84
150 day SMA52.7852.6652.56
200 day SMA55.955656.03
Back to top | Use Dark Theme