SP SKOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SKOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SKOH are 60.96 and 66.44

Daily Target 156.62
Daily Target 259.81
Daily Target 362.096666666667
Daily Target 465.29
Daily Target 567.58

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 June 2026 63.01 (0%) 58.90 58.90 - 64.38 0 times
Thu 25 June 2026 63.01 (-8%) 65.75 63.01 - 65.75 0 times
Wed 24 June 2026 68.49 (0%) 68.49 67.12 - 68.49 0 times
Tue 23 June 2026 68.49 (2.04%) 69.86 68.49 - 69.86 0 times
Mon 22 June 2026 67.12 (-2%) 68.49 67.12 - 69.86 0 times
Thu 18 June 2026 68.49 (-1.96%) 69.86 67.12 - 69.86 0 times
Wed 17 June 2026 69.86 (0%) 68.49 68.49 - 71.23 0 times
Tue 16 June 2026 69.86 (0%) 68.49 68.49 - 69.86 0 times
Mon 15 June 2026 69.86 (4.08%) 72.60 69.86 - 73.97 0 times
Fri 12 June 2026 67.12 (0%) 67.12 67.12 - 69.86 0 times
Thu 11 June 2026 67.12 (-3.92%) 67.12 67.12 - 69.86 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SKOH are 55.48 and 66.44

Weekly Target 152.96
Weekly Target 257.99
Weekly Target 363.923333333333
Weekly Target 468.95
Weekly Target 574.88

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 June 2026 63.01 (-8%) 68.49 58.90 - 69.86 0 times
Thu 18 June 2026 68.49 (2.04%) 72.60 67.12 - 73.97 0 times
Fri 12 June 2026 67.12 (-7.55%) 73.97 67.12 - 75.34 0 times
Fri 05 June 2026 72.60 (-5.36%) 82.19 72.60 - 84.93 0 times
Fri 29 May 2026 76.71 (12%) 69.86 68.49 - 78.08 0 times
Fri 22 May 2026 68.49 (0%) 68.49 64.38 - 71.23 0 times
Fri 15 May 2026 68.49 (6.38%) 65.75 63.01 - 69.86 0 times
Fri 08 May 2026 64.38 (0%) 64.38 61.64 - 68.49 0 times
Wed 06 May 2026 64.38 (-2.08%) 65.75 64.38 - 65.75 0 times
Fri 01 May 2026 65.75 (6.67%) 63.01 60.27 - 65.75 0 times
Fri 24 April 2026 61.64 (9.76%) 57.53 56.16 - 67.12 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SKOH are 47.94 and 73.97

Monthly Target 142.92
Monthly Target 252.96
Monthly Target 368.946666666667
Monthly Target 478.99
Monthly Target 594.98

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 June 2026 63.01 (-17.86%) 82.19 58.90 - 84.93 0 times
Fri 29 May 2026 76.71 (19.15%) 65.75 61.64 - 78.08 0 times
Thu 30 April 2026 64.38 (75.85%) 30.98 30.98 - 67.12 0 times
Tue 31 March 2026 36.61 (-1.43%) 38.02 26.76 - 39.43 0 times
Fri 27 February 2026 37.14 (-16.12%) 47.14 34.28 - 48.57 0 times
Fri 30 January 2026 44.28 (-16.22%) 54.28 41.42 - 57.14 0 times
Wed 31 December 2025 52.85 (23.94%) 45.58 44.11 - 68.57 0 times
Fri 28 November 2025 42.64 (-30.96%) 54.41 33.82 - 55.88 0 times
Fri 31 October 2025 61.76 (-6.66%) 66.17 52.94 - 72.05 0 times
Tue 30 September 2025 66.17 (-6.25%) 69.11 63.23 - 73.52 0 times
Fri 29 August 2025 70.58 (2.81%) 65.67 64.17 - 72.05 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SKOH

DMA (daily moving average) of S P SKOH

DMA period DMA value
5 day DMA 66.02
12 day DMA 67.69
20 day DMA 71.64
35 day DMA 69.94
50 day DMA 67.83
100 day DMA 53.6
150 day DMA 52.79
200 day DMA 54.69

EMA (exponential moving average) of S P SKOH

EMA period EMA current EMA prev EMA prev2
5 day EMA65.4866.7268.57
12 day EMA67.7968.6669.69
20 day EMA68.7169.3169.97
35 day EMA67.7868.0668.36
50 day EMA66.0566.1766.3

SMA (simple moving average) of S P SKOH

SMA period SMA current SMA prev SMA prev2
5 day SMA66.0267.1268.49
12 day SMA67.6968.7269.75
20 day SMA71.6472.2672.6
35 day SMA69.9469.9870.02
50 day SMA67.8367.6167.34
100 day SMA53.653.3653.18
150 day SMA52.7952.6552.51
200 day SMA54.6954.7254.75
Back to top | Use Dark Theme