SP SKOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SKOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SKOH are 53.42 and 57.53

Daily Target 150.22
Daily Target 252.51
Daily Target 354.333333333333
Daily Target 456.62
Daily Target 558.44

Daily price and volume S P

Date Closing Open Range Volume
Mon 28 September 2026 54.79 (-6.98%) 53.42 52.05 - 56.16 0 times
Fri 25 September 2026 58.90 (2.38%) 58.90 58.90 - 58.90 0 times
Thu 24 September 2026 57.53 (-2.33%) 58.90 57.53 - 58.90 0 times
Wed 23 September 2026 58.90 (0%) 58.90 58.90 - 60.27 0 times
Tue 22 September 2026 58.90 (-2.27%) 58.90 57.53 - 60.27 0 times
Mon 21 September 2026 60.27 (10%) 58.90 57.53 - 61.64 0 times
Fri 18 September 2026 54.79 (0%) 56.16 50.68 - 56.16 0 times
Thu 17 September 2026 54.79 (8.11%) 54.79 54.79 - 56.16 0 times
Wed 16 September 2026 50.68 (-5.13%) 52.05 50.68 - 52.05 0 times
Tue 15 September 2026 53.42 (-4.88%) 56.16 52.05 - 56.16 0 times
Mon 14 September 2026 56.16 (2.5%) 46.57 46.57 - 56.16 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SKOH are 53.42 and 57.53

Weekly Target 150.22
Weekly Target 252.51
Weekly Target 354.333333333333
Weekly Target 456.62
Weekly Target 558.44

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 28 September 2026 54.79 (-6.98%) 53.42 52.05 - 56.16 0 times
Fri 25 September 2026 58.90 (7.5%) 58.90 57.53 - 61.64 0 times
Fri 18 September 2026 54.79 (0%) 46.57 46.57 - 56.16 0 times
Fri 11 September 2026 54.79 (0%) 56.16 50.68 - 57.53 0 times
Fri 04 September 2026 54.79 (-3.45%) 56.75 50.00 - 58.10 0 times
Fri 28 August 2026 56.75 (-10.64%) 55.40 54.05 - 62.16 0 times
Fri 21 August 2026 63.51 (-17.54%) 79.72 59.45 - 82.43 0 times
Fri 14 August 2026 77.02 (1.78%) 74.32 70.27 - 79.72 0 times
Fri 07 August 2026 75.67 (36.59%) 51.35 48.64 - 79.72 0 times
Fri 31 July 2026 55.40 (10.8%) 50.00 43.24 - 56.75 0 times
Fri 24 July 2026 50.00 (0%) 55.40 48.64 - 55.40 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SKOH are 50.68 and 65.75

Monthly Target 139.26
Monthly Target 247.03
Monthly Target 354.333333333333
Monthly Target 462.1
Monthly Target 569.4

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 28 September 2026 54.79 (-5.7%) 52.70 46.57 - 61.64 0 times
Mon 31 August 2026 58.10 (4.87%) 51.35 48.64 - 82.43 0 times
Fri 31 July 2026 55.40 (-19.11%) 68.49 43.24 - 74.32 0 times
Tue 30 June 2026 68.49 (-10.72%) 82.19 58.90 - 84.93 0 times
Fri 29 May 2026 76.71 (19.15%) 65.75 61.64 - 78.08 0 times
Thu 30 April 2026 64.38 (75.85%) 30.98 30.98 - 67.12 0 times
Tue 31 March 2026 36.61 (-1.43%) 38.02 26.76 - 39.43 0 times
Fri 27 February 2026 37.14 (-16.12%) 47.14 34.28 - 48.57 0 times
Fri 30 January 2026 44.28 (-16.22%) 54.28 41.42 - 57.14 0 times
Wed 31 December 2025 52.85 (23.94%) 45.58 44.11 - 68.57 0 times
Fri 28 November 2025 42.64 (-30.96%) 54.41 33.82 - 55.88 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SKOH

DMA (daily moving average) of S P SKOH

DMA period DMA value
5 day DMA 57.8
12 day DMA 56.16
20 day DMA 55.3
35 day DMA 60.05
50 day DMA 59.68
100 day DMA 63.89
150 day DMA 57.98
200 day DMA 55.42

EMA (exponential moving average) of S P SKOH

EMA period EMA current EMA prev EMA prev2
5 day EMA56.9658.0557.62
12 day EMA56.6957.0456.7
20 day EMA56.9457.1756.99
35 day EMA57.6357.857.73
50 day EMA59.2159.3959.41

SMA (simple moving average) of S P SKOH

SMA period SMA current SMA prev SMA prev2
5 day SMA57.858.958.08
12 day SMA56.1655.8255.59
20 day SMA55.355.455.56
35 day SMA60.0560.6560.93
50 day SMA59.6859.6259.46
100 day SMA63.8963.9964.04
150 day SMA57.9857.8857.74
200 day SMA55.4255.4555.47
Back to top | Use Dark Theme