SP SKOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SKOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SKOH are 39.28 and 45

Daily Target 138.08
Daily Target 240.47
Daily Target 343.803333333333
Daily Target 446.19
Daily Target 549.52

Daily price and volume S P

Date Closing Open Range Volume
Fri 23 January 2026 42.85 (-6.26%) 44.28 41.42 - 47.14 0 times
Thu 22 January 2026 45.71 (3.23%) 47.14 45.71 - 47.14 0 times
Wed 21 January 2026 44.28 (3.34%) 44.28 42.85 - 45.71 0 times
Tue 20 January 2026 42.85 (-9.1%) 42.85 42.85 - 44.28 0 times
Fri 16 January 2026 47.14 (3.13%) 47.14 45.71 - 47.14 0 times
Thu 15 January 2026 45.71 (0%) 50.00 45.71 - 50.00 0 times
Wed 14 January 2026 45.71 (-13.51%) 50.00 42.85 - 50.00 0 times
Tue 13 January 2026 52.85 (-2.63%) 52.85 50.00 - 52.85 0 times
Mon 12 January 2026 54.28 (0%) 54.28 54.28 - 57.14 0 times
Fri 09 January 2026 54.28 (0%) 52.85 52.85 - 57.14 0 times
Thu 08 January 2026 54.28 (0%) 54.28 50.00 - 54.28 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SKOH are 39.99 and 45.71

Weekly Target 138.08
Weekly Target 240.47
Weekly Target 343.803333333333
Weekly Target 446.19
Weekly Target 549.52

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 23 January 2026 42.85 (-9.1%) 42.85 41.42 - 47.14 0 times
Fri 16 January 2026 47.14 (-13.15%) 54.28 42.85 - 57.14 0 times
Fri 09 January 2026 54.28 (2.71%) 54.28 50.00 - 57.14 0 times
Fri 02 January 2026 52.85 (-7.51%) 57.14 50.00 - 57.14 0 times
Fri 26 December 2025 57.14 (2.57%) 60.00 55.71 - 61.42 0 times
Fri 19 December 2025 55.71 (-2.5%) 57.14 51.42 - 58.57 0 times
Fri 12 December 2025 57.14 (-14.89%) 62.85 55.71 - 64.28 0 times
Fri 05 December 2025 67.14 (57.46%) 45.58 44.11 - 68.57 0 times
Fri 28 November 2025 42.64 (11.54%) 39.70 36.76 - 45.58 0 times
Fri 21 November 2025 38.23 (-16.13%) 44.11 33.82 - 44.11 0 times
Fri 14 November 2025 45.58 (-8.84%) 51.47 44.11 - 52.94 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SKOH are 34.28 and 50

Monthly Target 131.42
Monthly Target 237.13
Monthly Target 347.136666666667
Monthly Target 452.85
Monthly Target 562.86

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 23 January 2026 42.85 (-18.92%) 54.28 41.42 - 57.14 0 times
Wed 31 December 2025 52.85 (23.94%) 45.58 44.11 - 68.57 0 times
Fri 28 November 2025 42.64 (-30.96%) 54.41 33.82 - 55.88 0 times
Fri 31 October 2025 61.76 (-6.66%) 66.17 52.94 - 72.05 0 times
Tue 30 September 2025 66.17 (-6.25%) 69.11 63.23 - 73.52 0 times
Fri 29 August 2025 70.58 (2.81%) 65.67 64.17 - 72.05 0 times
Thu 31 July 2025 68.65 (-12.28%) 78.26 68.65 - 86.95 0 times
Mon 30 June 2025 78.26 (28.59%) 57.97 55.07 - 81.15 0 times
Fri 30 May 2025 60.86 (200.1%) 21.73 20.28 - 75.36 0 times
Wed 30 April 2025 20.28 (77.58%) 10.00 1.44 - 20.28 0 times
Mon 31 March 2025 11.42 (-67.17%) 34.78 10.00 - 36.23 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SKOH

DMA (daily moving average) of S P SKOH

DMA period DMA value
5 day DMA 44.57
12 day DMA 48.69
20 day DMA 51.21
35 day DMA 54.24
50 day DMA 51.23
100 day DMA 57.47
150 day DMA 63.02
200 day DMA 58.11

EMA (exponential moving average) of S P SKOH

EMA period EMA current EMA prev EMA prev2
5 day EMA44.8345.8245.87
12 day EMA47.6548.5249.03
20 day EMA49.5550.2550.73
35 day EMA50.1950.6250.91
50 day EMA50.4950.851.01

SMA (simple moving average) of S P SKOH

SMA period SMA current SMA prev SMA prev2
5 day SMA44.5745.1445.14
12 day SMA48.6949.7650.23
20 day SMA51.215252.71
35 day SMA54.2454.4854.48
50 day SMA51.2351.3751.46
100 day SMA57.4757.7457.99
150 day SMA63.0263.1663.37
200 day SMA58.1157.9357.76
Back to top | Use Dark Theme