SP SKTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SKTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SKTH are 28.87 and 33.1

Daily Target 127.69
Daily Target 230.04
Daily Target 331.92
Daily Target 434.27
Daily Target 536.15

Daily price and volume S P

Date Closing Open Range Volume
Mon 30 March 2026 32.39 (-11.53%) 33.80 29.57 - 33.80 0 times
Fri 27 March 2026 36.61 (-3.71%) 36.61 35.21 - 36.61 0 times
Thu 26 March 2026 38.02 (-6.9%) 40.84 38.02 - 40.84 0 times
Wed 25 March 2026 40.84 (0%) 43.66 40.84 - 43.66 0 times
Tue 24 March 2026 40.84 (3.58%) 40.84 39.43 - 40.84 0 times
Mon 23 March 2026 39.43 (11.99%) 39.43 38.02 - 42.25 0 times
Fri 20 March 2026 35.21 (-10.7%) 39.43 35.21 - 39.43 0 times
Thu 19 March 2026 39.43 (0%) 36.61 36.61 - 39.43 0 times
Tue 17 March 2026 39.43 (-3.45%) 43.66 39.43 - 43.66 0 times
Mon 16 March 2026 40.84 (0%) 42.25 40.84 - 42.25 0 times
Fri 13 March 2026 40.84 (3.58%) 42.25 39.43 - 42.25 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SKTH are 28.87 and 33.1

Weekly Target 127.69
Weekly Target 230.04
Weekly Target 331.92
Weekly Target 434.27
Weekly Target 536.15

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 30 March 2026 32.39 (-11.53%) 33.80 29.57 - 33.80 0 times
Fri 27 March 2026 36.61 (3.98%) 39.43 35.21 - 43.66 0 times
Fri 20 March 2026 35.21 (-13.79%) 42.25 35.21 - 43.66 0 times
Fri 13 March 2026 40.84 (0%) 40.84 39.43 - 43.66 0 times
Fri 06 March 2026 40.84 (-7.77%) 43.66 39.43 - 45.07 0 times
Fri 27 February 2026 44.28 (0%) 44.28 41.42 - 44.28 0 times
Fri 20 February 2026 44.28 (-3.13%) 45.71 44.28 - 45.71 0 times
Fri 13 February 2026 45.71 (0%) 45.71 45.71 - 45.71 0 times
Fri 13 February 2026 45.71 (-8.58%) 48.57 45.71 - 48.57 0 times
Fri 06 February 2026 50.00 (2.94%) 50.00 45.71 - 50.00 0 times
Fri 30 January 2026 48.57 (-8.1%) 54.28 48.57 - 60.00 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SKTH are 23.23 and 38.73

Monthly Target 120.18
Monthly Target 226.28
Monthly Target 335.676666666667
Monthly Target 441.78
Monthly Target 551.18

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 30 March 2026 32.39 (-26.85%) 43.66 29.57 - 45.07 0 times
Fri 27 February 2026 44.28 (-8.83%) 50.00 41.42 - 50.00 0 times
Fri 30 January 2026 48.57 (-20.92%) 60.00 48.57 - 65.71 0 times
Wed 31 December 2025 61.42 (4.42%) 57.35 57.35 - 71.42 0 times
Fri 28 November 2025 58.82 (-9.09%) 63.23 47.05 - 63.23 0 times
Fri 31 October 2025 64.70 (-6.38%) 69.11 61.76 - 75.00 0 times
Tue 30 September 2025 69.11 (0%) 66.17 61.76 - 75.00 0 times
Fri 29 August 2025 69.11 (7.7%) 58.20 57.35 - 69.11 0 times
Thu 31 July 2025 64.17 (-5.78%) 66.66 61.76 - 73.91 0 times
Mon 30 June 2025 68.11 (42.43%) 46.37 44.92 - 68.11 0 times
Fri 30 May 2025 47.82 (83.36%) 27.53 27.53 - 63.76 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SKTH

DMA (daily moving average) of S P SKTH

DMA period DMA value
5 day DMA 37.74
12 day DMA 38.61
20 day DMA 39.85
35 day DMA 42.08
50 day DMA 44.97
100 day DMA 52.98
150 day DMA 58.18
200 day DMA 60.1

EMA (exponential moving average) of S P SKTH

EMA period EMA current EMA prev EMA prev2
5 day EMA36.438.439.29
12 day EMA38.3339.4139.92
20 day EMA39.8140.5941.01
35 day EMA42.7143.3243.71
50 day EMA45.546.0446.42

SMA (simple moving average) of S P SKTH

SMA period SMA current SMA prev SMA prev2
5 day SMA37.7439.1538.87
12 day SMA38.6139.4339.78
20 day SMA39.8540.4540.69
35 day SMA42.0842.5842.92
50 day SMA44.9745.4945.93
100 day SMA52.9853.2653.51
150 day SMA58.1858.4158.61
200 day SMA60.160.2960.47
Back to top | Use Dark Theme