SP SKTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SKTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SKTH are 70.55 and 74.66

Daily Target 167.12
Daily Target 269.86
Daily Target 371.23
Daily Target 473.97
Daily Target 575.34

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 September 2026 72.60 (10.42%) 71.23 68.49 - 72.60 0 times
Thu 24 September 2026 65.75 (-7.69%) 68.49 65.75 - 69.86 0 times
Wed 23 September 2026 71.23 (1.96%) 68.49 68.49 - 71.23 0 times
Tue 22 September 2026 69.86 (2%) 68.49 68.49 - 69.86 0 times
Mon 21 September 2026 68.49 (4.17%) 65.75 64.38 - 68.49 0 times
Fri 18 September 2026 65.75 (0%) 64.38 63.01 - 67.12 0 times
Thu 17 September 2026 65.75 (2.13%) 64.38 64.38 - 65.75 0 times
Wed 16 September 2026 64.38 (2.17%) 67.12 60.27 - 67.12 0 times
Tue 15 September 2026 63.01 (-4.17%) 64.38 63.01 - 65.75 0 times
Mon 14 September 2026 65.75 (-4%) 65.75 65.75 - 67.12 0 times
Fri 11 September 2026 68.49 (2.04%) 67.12 67.12 - 68.49 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SKTH are 68.49 and 76.71

Weekly Target 161.64
Weekly Target 267.12
Weekly Target 369.86
Weekly Target 475.34
Weekly Target 578.08

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 September 2026 72.60 (10.42%) 65.75 64.38 - 72.60 0 times
Fri 18 September 2026 65.75 (-4%) 65.75 60.27 - 67.12 0 times
Fri 11 September 2026 68.49 (0%) 68.49 64.38 - 68.49 0 times
Fri 04 September 2026 68.49 (-11.08%) 78.37 67.12 - 79.72 0 times
Fri 28 August 2026 77.02 (3.63%) 74.32 71.62 - 82.43 0 times
Fri 21 August 2026 74.32 (0%) 72.97 70.27 - 78.37 0 times
Fri 14 August 2026 74.32 (0%) 75.67 70.27 - 78.37 0 times
Fri 07 August 2026 74.32 (14.59%) 62.16 62.16 - 75.67 0 times
Fri 31 July 2026 64.86 (2.13%) 66.21 60.81 - 67.56 0 times
Fri 24 July 2026 63.51 (0%) 63.51 62.16 - 63.51 0 times
Fri 24 July 2026 63.51 (0%) 63.51 62.16 - 63.51 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SKTH are 59.59 and 73.29

Monthly Target 155.25
Monthly Target 263.92
Monthly Target 368.946666666667
Monthly Target 477.62
Monthly Target 582.65

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 72.60 (-8.93%) 72.97 60.27 - 73.97 0 times
Mon 31 August 2026 79.72 (22.91%) 62.16 62.16 - 82.43 0 times
Fri 31 July 2026 64.86 (0.75%) 67.12 60.81 - 68.91 0 times
Tue 30 June 2026 64.38 (-7.84%) 71.23 58.90 - 72.60 0 times
Fri 29 May 2026 69.86 (21.43%) 58.90 57.53 - 69.86 0 times
Thu 30 April 2026 57.53 (45.9%) 33.80 33.80 - 57.53 0 times
Tue 31 March 2026 39.43 (-10.95%) 43.66 29.57 - 45.07 0 times
Fri 27 February 2026 44.28 (-8.83%) 50.00 41.42 - 50.00 0 times
Fri 30 January 2026 48.57 (-20.92%) 60.00 48.57 - 65.71 0 times
Wed 31 December 2025 61.42 (4.42%) 57.35 57.35 - 71.42 0 times
Fri 28 November 2025 58.82 (-9.09%) 63.23 47.05 - 63.23 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SKTH

DMA (daily moving average) of S P SKTH

DMA period DMA value
5 day DMA 69.59
12 day DMA 67.35
20 day DMA 69
35 day DMA 71.36
50 day DMA 69.65
100 day DMA 66.72
150 day DMA 59.76
200 day DMA 58.71

EMA (exponential moving average) of S P SKTH

EMA period EMA current EMA prev EMA prev2
5 day EMA69.4167.8268.86
12 day EMA68.6967.9868.38
20 day EMA6968.6268.92
35 day EMA68.7968.5768.74
50 day EMA69.2369.0969.23

SMA (simple moving average) of S P SKTH

SMA period SMA current SMA prev SMA prev2
5 day SMA69.5968.2268.22
12 day SMA67.3566.8966.89
20 day SMA6969.4269.85
35 day SMA71.3671.3371.53
50 day SMA69.6569.4769.45
100 day SMA66.7266.5866.52
150 day SMA59.7659.5759.43
200 day SMA58.7158.6858.69
Back to top | Use Dark Theme