SP SKTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SKTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SKTR are 1235.08 and 1246.24

Daily Target 11233.2
Daily Target 21236.95
Daily Target 31244.36
Daily Target 41248.11
Daily Target 51255.52

Daily price and volume S P

Date Closing Open Range Volume
Mon 26 January 2026 1240.70 (0.3%) 1248.29 1240.61 - 1251.77 0 times
Fri 23 January 2026 1237.05 (0.86%) 1225.56 1223.71 - 1237.14 0 times
Thu 22 January 2026 1226.51 (0.62%) 1224.76 1220.66 - 1233.70 0 times
Wed 21 January 2026 1218.99 (1.87%) 1196.65 1196.65 - 1222.07 0 times
Tue 20 January 2026 1196.65 (-0.78%) 1201.11 1191.58 - 1202.07 0 times
Fri 16 January 2026 1206.05 (-0.44%) 1203.63 1197.61 - 1206.68 0 times
Thu 15 January 2026 1211.40 (0.35%) 1211.70 1205.22 - 1215.43 0 times
Wed 14 January 2026 1207.18 (-0.18%) 1212.58 1204.01 - 1216.62 0 times
Tue 13 January 2026 1209.31 (0.29%) 1207.76 1200.84 - 1209.47 0 times
Mon 12 January 2026 1205.79 (0.74%) 1202.04 1197.52 - 1207.67 0 times
Fri 09 January 2026 1196.97 (1.8%) 1179.58 1179.58 - 1197.38 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SKTR are 1235.08 and 1246.24

Weekly Target 11233.2
Weekly Target 21236.95
Weekly Target 31244.36
Weekly Target 41248.11
Weekly Target 51255.52

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 26 January 2026 1240.70 (0.3%) 1248.29 1240.61 - 1251.77 0 times
Fri 23 January 2026 1237.05 (2.57%) 1201.11 1191.58 - 1237.14 0 times
Fri 16 January 2026 1206.05 (0.76%) 1202.04 1197.52 - 1216.62 0 times
Fri 09 January 2026 1196.97 (4.84%) 1139.40 1139.40 - 1197.38 0 times
Fri 02 January 2026 1141.70 (-0.27%) 1134.20 1123.40 - 1143.05 0 times
Fri 26 December 2025 1144.75 (2.38%) 1125.22 1125.01 - 1145.24 0 times
Fri 19 December 2025 1118.18 (0.63%) 1116.84 1102.49 - 1124.82 0 times
Fri 12 December 2025 1111.22 (2.44%) 1084.71 1065.81 - 1121.43 0 times
Fri 05 December 2025 1084.71 (-1.37%) 1096.95 1081.26 - 1106.39 0 times
Fri 28 November 2025 1099.82 (3.35%) 1062.89 1059.90 - 1104.28 0 times
Fri 21 November 2025 1064.12 (-0.64%) 1068.70 1042.08 - 1070.94 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SKTR are 1182.05 and 1310.42

Monthly Target 11076.92
Monthly Target 21158.81
Monthly Target 31205.29
Monthly Target 41287.18
Monthly Target 51333.66

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 26 January 2026 1240.70 (10.36%) 1128.46 1123.40 - 1251.77 0 times
Wed 31 December 2025 1124.27 (2.22%) 1096.95 1065.81 - 1145.24 0 times
Fri 28 November 2025 1099.82 (4.17%) 1041.77 1037.72 - 1104.28 0 times
Fri 31 October 2025 1055.79 (-5.04%) 1108.51 1049.42 - 1121.52 0 times
Tue 30 September 2025 1111.85 (-2.08%) 1126.13 1087.82 - 1145.49 0 times
Fri 29 August 2025 1135.48 (5.76%) 1065.34 1055.66 - 1140.73 0 times
Thu 31 July 2025 1073.60 (-0.44%) 1078.99 1072.44 - 1129.57 0 times
Mon 30 June 2025 1078.39 (2.32%) 1059.23 1049.18 - 1084.08 0 times
Fri 30 May 2025 1053.98 (3.03%) 1010.68 1009.24 - 1062.40 0 times
Wed 30 April 2025 1022.99 (-2.17%) 1042.99 894.33 - 1058.49 0 times
Mon 31 March 2025 1045.71 (-2.62%) 1082.90 1019.94 - 1086.82 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SKTR

DMA (daily moving average) of S P SKTR

DMA period DMA value
5 day DMA 1223.98
12 day DMA 1211.03
20 day DMA 1185.26
35 day DMA 1151.17
50 day DMA 1128.6
100 day DMA 1115.42
150 day DMA 1110.48
200 day DMA 1090.29

EMA (exponential moving average) of S P SKTR

EMA period EMA current EMA prev EMA prev2
5 day EMA1227.851221.421213.6
12 day EMA1208.961203.191197.04
20 day EMA11901184.671179.16
35 day EMA1161.281156.61151.86
50 day EMA1132.81128.41123.97

SMA (simple moving average) of S P SKTR

SMA period SMA current SMA prev SMA prev2
5 day SMA1223.981217.051211.92
12 day SMA1211.031204.291199.46
20 day SMA1185.261180.131175.08
35 day SMA1151.171146.981142.71
50 day SMA1128.61125.441122.13
100 day SMA1115.421114.371113.35
150 day SMA1110.481109.41108.3
200 day SMA1090.291089.321088.3
Back to top | Use Dark Theme