SP SKTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SKTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SKTR are 1199.04 and 1210.97

Daily Target 11196.45
Daily Target 21201.63
Daily Target 31208.3833333333
Daily Target 41213.56
Daily Target 51220.31

Daily price and volume S P

Date Closing Open Range Volume
Fri 27 March 2026 1206.80 (-0.32%) 1207.94 1203.21 - 1215.14 0 times
Thu 26 March 2026 1210.64 (-0.66%) 1210.72 1208.70 - 1225.56 0 times
Wed 25 March 2026 1218.71 (1.97%) 1213.56 1201.34 - 1219.73 0 times
Tue 24 March 2026 1195.20 (1.67%) 1167.73 1167.73 - 1202.89 0 times
Mon 23 March 2026 1175.61 (-3.82%) 1173.88 1171.19 - 1189.85 0 times
Tue 17 March 2026 1222.24 (0.19%) 1229.68 1221.23 - 1232.92 0 times
Mon 16 March 2026 1219.89 (0.57%) 1221.09 1211.82 - 1227.38 0 times
Fri 13 March 2026 1212.95 (-1.03%) 1234.71 1208.36 - 1235.76 0 times
Thu 12 March 2026 1225.56 (-0.37%) 1230.05 1224.31 - 1237.23 0 times
Wed 11 March 2026 1230.05 (-0.26%) 1225.56 1215.97 - 1230.05 0 times
Tue 10 March 2026 1233.31 (-0.14%) 1235.09 1227.39 - 1246.61 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SKTR are 1187.27 and 1245.1

Weekly Target 11142.2
Weekly Target 21174.5
Weekly Target 31200.03
Weekly Target 41232.33
Weekly Target 51257.86

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 27 March 2026 1206.80 (-1.26%) 1173.88 1167.73 - 1225.56 0 times
Tue 17 March 2026 1222.24 (0.77%) 1221.09 1211.82 - 1232.92 0 times
Fri 13 March 2026 1212.95 (-1.48%) 1210.95 1198.70 - 1246.61 0 times
Fri 06 March 2026 1231.11 (-7.06%) 1315.12 1220.18 - 1322.88 0 times
Fri 27 February 2026 1324.59 (1.32%) 1298.75 1295.94 - 1327.01 0 times
Fri 20 February 2026 1307.32 (-0.31%) 1298.30 1281.09 - 1313.69 0 times
Fri 13 February 2026 1311.38 (0%) 1297.21 1290.24 - 1320.02 0 times
Fri 13 February 2026 1311.38 (3.67%) 1263.91 1261.59 - 1325.95 0 times
Fri 06 February 2026 1264.97 (3.5%) 1223.85 1223.07 - 1281.26 0 times
Fri 30 January 2026 1222.14 (-1.21%) 1248.29 1210.49 - 1259.63 0 times
Fri 23 January 2026 1237.05 (2.57%) 1201.11 1191.58 - 1237.14 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SKTR are 1109.69 and 1264.84

Monthly Target 11077.32
Monthly Target 21142.06
Monthly Target 31232.47
Monthly Target 41297.21
Monthly Target 51387.62

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 27 March 2026 1206.80 (-8.89%) 1315.12 1167.73 - 1322.88 0 times
Fri 27 February 2026 1324.59 (8.38%) 1223.85 1223.07 - 1327.01 0 times
Fri 30 January 2026 1222.14 (8.71%) 1128.46 1123.40 - 1259.63 0 times
Wed 31 December 2025 1124.27 (2.22%) 1096.95 1065.81 - 1145.24 0 times
Fri 28 November 2025 1099.82 (4.17%) 1041.77 1037.72 - 1104.28 0 times
Fri 31 October 2025 1055.79 (-5.04%) 1108.51 1049.42 - 1121.52 0 times
Tue 30 September 2025 1111.85 (-2.08%) 1126.13 1087.82 - 1145.49 0 times
Fri 29 August 2025 1135.48 (5.76%) 1065.34 1055.66 - 1140.73 0 times
Thu 31 July 2025 1073.60 (-0.44%) 1078.99 1072.44 - 1129.57 0 times
Mon 30 June 2025 1078.39 (2.32%) 1059.23 1049.18 - 1084.08 0 times
Fri 30 May 2025 1053.98 (3.03%) 1010.68 1009.24 - 1062.40 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SKTR

DMA (daily moving average) of S P SKTR

DMA period DMA value
5 day DMA 1201.39
12 day DMA 1215.5
20 day DMA 1245.66
35 day DMA 1267.51
50 day DMA 1255.1
100 day DMA 1177.84
150 day DMA 1156.55
200 day DMA 1140.14

EMA (exponential moving average) of S P SKTR

EMA period EMA current EMA prev EMA prev2
5 day EMA1208.571209.451208.86
12 day EMA1220.651223.171225.45
20 day EMA1233.791236.631239.36
35 day EMA1238.841240.731242.5
50 day EMA1244.011245.531246.95

SMA (simple moving average) of S P SKTR

SMA period SMA current SMA prev SMA prev2
5 day SMA1201.391204.481206.33
12 day SMA1215.51217.531221.19
20 day SMA1245.661251.341256.31
35 day SMA1267.511268.91269.48
50 day SMA1255.11255.081254.8
100 day SMA1177.841176.731175.56
150 day SMA1156.551155.871155.21
200 day SMA1140.141139.371138.58
Back to top | Use Dark Theme