SP SKTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SKTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SKTR are 1272.21 and 1284.32

Daily Target 11263.05
Daily Target 21269.26
Daily Target 31275.16
Daily Target 41281.37
Daily Target 51287.27

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 June 2026 1275.47 (-0.28%) 1273.63 1268.95 - 1281.06 0 times
Thu 25 June 2026 1279.09 (1.39%) 1268.51 1268.51 - 1287.34 0 times
Wed 24 June 2026 1261.53 (0.33%) 1256.30 1255.36 - 1270.98 0 times
Tue 23 June 2026 1257.36 (-1.6%) 1261.87 1256.14 - 1272.31 0 times
Mon 22 June 2026 1277.80 (0.07%) 1276.95 1264.50 - 1281.75 0 times
Thu 18 June 2026 1276.95 (-0.37%) 1285.56 1276.50 - 1292.51 0 times
Wed 17 June 2026 1281.67 (-1.35%) 1292.70 1278.17 - 1313.57 0 times
Tue 16 June 2026 1299.24 (0.52%) 1298.78 1295.87 - 1306.53 0 times
Mon 15 June 2026 1292.48 (0.85%) 1302.11 1291.87 - 1306.90 0 times
Fri 12 June 2026 1281.59 (1.83%) 1272.85 1266.14 - 1285.72 0 times
Thu 11 June 2026 1258.50 (3.26%) 1230.51 1230.51 - 1261.54 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SKTR are 1249.43 and 1281.41

Weekly Target 11240.74
Weekly Target 21258.11
Weekly Target 31272.7233333333
Weekly Target 41290.09
Weekly Target 51304.7

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 June 2026 1275.47 (-0.12%) 1276.95 1255.36 - 1287.34 0 times
Thu 18 June 2026 1276.95 (-0.36%) 1302.11 1276.50 - 1313.57 0 times
Fri 12 June 2026 1281.59 (3%) 1244.76 1218.59 - 1285.72 0 times
Fri 05 June 2026 1244.23 (-1.14%) 1243.27 1231.94 - 1284.58 0 times
Fri 29 May 2026 1258.54 (1.27%) 1254.08 1244.83 - 1268.52 0 times
Fri 22 May 2026 1242.71 (0.07%) 1240.79 1207.87 - 1253.27 0 times
Fri 15 May 2026 1241.80 (-2.21%) 1277.47 1241.02 - 1295.59 0 times
Fri 08 May 2026 1269.90 (-1.38%) 1280.29 1264.12 - 1296.99 0 times
Wed 06 May 2026 1287.69 (1.96%) 1257.79 1240.29 - 1293.32 0 times
Fri 01 May 2026 1262.89 (-1.95%) 1288.73 1252.04 - 1291.23 0 times
Fri 24 April 2026 1288.05 (0.05%) 1284.82 1266.90 - 1300.33 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SKTR are 1247.03 and 1342.01

Monthly Target 11174.23
Monthly Target 21224.85
Monthly Target 31269.21
Monthly Target 41319.83
Monthly Target 51364.19

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 June 2026 1275.47 (1.35%) 1243.27 1218.59 - 1313.57 0 times
Fri 29 May 2026 1258.54 (-0.66%) 1272.61 1207.87 - 1296.99 0 times
Thu 30 April 2026 1266.94 (2.7%) 1243.95 1229.82 - 1300.33 0 times
Tue 31 March 2026 1233.67 (-6.86%) 1315.12 1167.73 - 1322.88 0 times
Fri 27 February 2026 1324.59 (8.38%) 1223.85 1223.07 - 1327.01 0 times
Fri 30 January 2026 1222.14 (8.71%) 1128.46 1123.40 - 1259.63 0 times
Wed 31 December 2025 1124.27 (2.22%) 1096.95 1065.81 - 1145.24 0 times
Fri 28 November 2025 1099.82 (4.17%) 1041.77 1037.72 - 1104.28 0 times
Fri 31 October 2025 1055.79 (-5.04%) 1108.51 1049.42 - 1121.52 0 times
Tue 30 September 2025 1111.85 (-2.08%) 1126.13 1087.82 - 1145.49 0 times
Fri 29 August 2025 1135.48 (5.76%) 1065.34 1055.66 - 1140.73 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SKTR

DMA (daily moving average) of S P SKTR

DMA period DMA value
5 day DMA 1270.25
12 day DMA 1271.7
20 day DMA 1264.9
35 day DMA 1261.55
50 day DMA 1265.63
100 day DMA 1265.56
150 day DMA 1224.26
200 day DMA 1192.68

EMA (exponential moving average) of S P SKTR

EMA period EMA current EMA prev EMA prev2
5 day EMA1273.041271.821268.18
12 day EMA1270.421269.51267.76
20 day EMA1267.751266.941265.66
35 day EMA1267.941267.51266.82
50 day EMA1267.831267.521267.05

SMA (simple moving average) of S P SKTR

SMA period SMA current SMA prev SMA prev2
5 day SMA1270.251270.551271.06
12 day SMA1271.71269.531265.3
20 day SMA1264.91264.281263.31
35 day SMA1261.551261.91262.15
50 day SMA1265.631265.741265.64
100 day SMA1265.561265.031264.69
150 day SMA1224.261222.781221.39
200 day SMA1192.681191.941191.16
Back to top | Use Dark Theme