SP SKTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SKTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SKTR are 1233.63 and 1252.76

Daily Target 11218.69
Daily Target 21229.43
Daily Target 31237.8233333333
Daily Target 41248.56
Daily Target 51256.95

Daily price and volume S P

Date Closing Open Range Volume
Mon 28 September 2026 1240.16 (-0.74%) 1227.59 1227.09 - 1246.22 0 times
Fri 25 September 2026 1249.38 (0.29%) 1245.63 1240.40 - 1252.18 0 times
Thu 24 September 2026 1245.73 (-1.01%) 1255.90 1242.43 - 1255.90 0 times
Wed 23 September 2026 1258.47 (-0.65%) 1254.77 1252.24 - 1263.96 0 times
Tue 22 September 2026 1266.70 (1.9%) 1249.86 1248.25 - 1269.54 0 times
Mon 21 September 2026 1243.10 (-0.19%) 1253.95 1240.21 - 1253.95 0 times
Fri 18 September 2026 1245.51 (-1.09%) 1249.12 1240.86 - 1249.12 0 times
Thu 17 September 2026 1259.25 (0.62%) 1266.21 1255.26 - 1266.27 0 times
Wed 16 September 2026 1251.54 (-0.73%) 1266.23 1240.14 - 1269.27 0 times
Tue 15 September 2026 1260.72 (0.4%) 1256.05 1248.48 - 1260.72 0 times
Mon 14 September 2026 1255.71 (-1.03%) 1257.41 1251.32 - 1261.32 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SKTR are 1233.63 and 1252.76

Weekly Target 11218.69
Weekly Target 21229.43
Weekly Target 31237.8233333333
Weekly Target 41248.56
Weekly Target 51256.95

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 28 September 2026 1240.16 (-0.74%) 1227.59 1227.09 - 1246.22 0 times
Fri 25 September 2026 1249.38 (0.31%) 1253.95 1240.21 - 1269.54 0 times
Fri 18 September 2026 1245.51 (-1.84%) 1257.41 1240.14 - 1269.27 0 times
Fri 11 September 2026 1268.83 (-2.7%) 1301.58 1258.24 - 1307.83 0 times
Fri 04 September 2026 1304.04 (-1.42%) 1322.27 1292.90 - 1326.52 0 times
Fri 28 August 2026 1322.79 (-0.37%) 1341.16 1316.30 - 1346.79 0 times
Fri 21 August 2026 1327.71 (2.34%) 1293.75 1278.55 - 1331.56 0 times
Fri 14 August 2026 1297.30 (-0.78%) 1306.12 1287.85 - 1325.17 0 times
Fri 07 August 2026 1307.49 (5.61%) 1246.87 1237.23 - 1308.61 0 times
Fri 31 July 2026 1238.05 (-1.72%) 1268.24 1231.50 - 1294.28 0 times
Fri 24 July 2026 1259.69 (0%) 1239.91 1238.50 - 1259.77 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SKTR are 1183.91 and 1283.34

Monthly Target 11165.16
Monthly Target 21202.66
Monthly Target 31264.59
Monthly Target 41302.09
Monthly Target 51364.02

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 28 September 2026 1240.16 (-5.47%) 1301.08 1227.09 - 1326.52 0 times
Mon 31 August 2026 1311.90 (5.97%) 1246.87 1237.23 - 1346.79 0 times
Fri 31 July 2026 1238.05 (-1.65%) 1258.20 1230.55 - 1294.28 0 times
Tue 30 June 2026 1258.83 (0.02%) 1243.27 1218.59 - 1313.57 0 times
Fri 29 May 2026 1258.54 (-0.66%) 1272.61 1207.87 - 1296.99 0 times
Thu 30 April 2026 1266.94 (2.7%) 1243.95 1229.82 - 1300.33 0 times
Tue 31 March 2026 1233.67 (-6.86%) 1315.12 1167.73 - 1322.88 0 times
Fri 27 February 2026 1324.59 (8.38%) 1223.85 1223.07 - 1327.01 0 times
Fri 30 January 2026 1222.14 (8.71%) 1128.46 1123.40 - 1259.63 0 times
Wed 31 December 2025 1124.27 (2.22%) 1096.95 1065.81 - 1145.24 0 times
Fri 28 November 2025 1099.82 (4.17%) 1041.77 1037.72 - 1104.28 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SKTR

DMA (daily moving average) of S P SKTR

DMA period DMA value
5 day DMA 1252.09
12 day DMA 1253.76
20 day DMA 1270.73
35 day DMA 1288.13
50 day DMA 1281.78
100 day DMA 1271.95
150 day DMA 1269.13
200 day DMA 1249.56

EMA (exponential moving average) of S P SKTR

EMA period EMA current EMA prev EMA prev2
5 day EMA1248.121252.11253.46
12 day EMA1257.21260.31262.29
20 day EMA1265.871268.581270.6
35 day EMA1270.131271.891273.22
50 day EMA1275.91277.361278.5

SMA (simple moving average) of S P SKTR

SMA period SMA current SMA prev SMA prev2
5 day SMA1252.091252.681251.9
12 day SMA1253.761255.611258.27
20 day SMA1270.731274.861278.73
35 day SMA1288.131290.051291.15
50 day SMA1281.781281.621281.52
100 day SMA1271.951271.981272.11
150 day SMA1269.131269.51269.92
200 day SMA1249.561248.81248.02
Back to top | Use Dark Theme