SP SKTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SKTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SKTW are 66.44 and 69.18

Daily Target 164.38
Daily Target 265.75
Daily Target 367.12
Daily Target 468.49
Daily Target 569.86

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 September 2026 67.12 (2.08%) 65.75 65.75 - 68.49 0 times
Thu 24 September 2026 65.75 (-4%) 65.75 63.01 - 68.49 0 times
Wed 23 September 2026 68.49 (0%) 68.49 67.12 - 72.60 0 times
Tue 22 September 2026 68.49 (4.17%) 68.49 63.01 - 71.23 0 times
Mon 21 September 2026 65.75 (50.01%) 56.16 53.42 - 67.12 0 times
Fri 18 September 2026 43.83 (-13.52%) 45.20 41.09 - 46.57 0 times
Thu 17 September 2026 50.68 (37.05%) 52.05 47.94 - 53.42 0 times
Wed 16 September 2026 36.98 (-3.57%) 41.09 31.50 - 46.57 0 times
Tue 15 September 2026 38.35 (-9.68%) 38.35 35.61 - 41.09 0 times
Mon 14 September 2026 42.46 (-20.52%) 32.87 32.87 - 42.46 0 times
Fri 11 September 2026 53.42 (77.3%) 43.83 43.83 - 54.79 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SKTW are 60.27 and 79.45

Weekly Target 145.2
Weekly Target 256.16
Weekly Target 364.38
Weekly Target 475.34
Weekly Target 583.56

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 September 2026 67.12 (53.14%) 56.16 53.42 - 72.60 0 times
Fri 18 September 2026 43.83 (-17.95%) 32.87 31.50 - 53.42 0 times
Fri 11 September 2026 53.42 (25.81%) 41.09 28.76 - 54.79 0 times
Fri 04 September 2026 42.46 (-12.71%) 48.64 28.76 - 52.70 0 times
Fri 28 August 2026 48.64 (2.85%) 39.18 33.78 - 58.10 0 times
Fri 21 August 2026 47.29 (-42.63%) 83.78 43.24 - 83.78 0 times
Fri 14 August 2026 82.43 (8.93%) 78.37 70.27 - 85.13 0 times
Fri 07 August 2026 75.67 (51.34%) 44.59 44.59 - 82.43 0 times
Fri 31 July 2026 50.00 (94.78%) 41.89 35.13 - 52.70 0 times
Fri 24 July 2026 25.67 (0%) 29.72 25.67 - 32.43 0 times
Fri 24 July 2026 25.67 (-40.63%) 41.89 24.32 - 50.00 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SKTW are 47.94 and 91.78

Monthly Target 112.32
Monthly Target 239.72
Monthly Target 356.16
Monthly Target 483.56
Monthly Target 5100

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 67.12 (34.24%) 45.94 28.76 - 72.60 0 times
Mon 31 August 2026 50.00 (0%) 44.59 33.78 - 85.13 0 times
Fri 31 July 2026 50.00 (10.62%) 42.46 24.32 - 58.10 0 times
Tue 30 June 2026 45.20 (-38.89%) 78.08 24.65 - 89.04 0 times
Fri 29 May 2026 73.97 (-1.82%) 76.71 54.79 - 84.93 0 times
Thu 30 April 2026 75.34 (132.6%) 7.04 4.22 - 97.26 0 times
Tue 31 March 2026 32.39 (-21.8%) 38.02 4.22 - 57.74 0 times
Fri 27 February 2026 41.42 (11.52%) 40.00 27.14 - 58.57 0 times
Fri 30 January 2026 37.14 (100%) 30.00 27.14 - 60.00 0 times
Wed 31 December 2025 18.57 (-65.87%) 45.58 18.57 - 87.14 0 times
Fri 28 November 2025 54.41 (-17.77%) 48.52 7.35 - 54.41 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SKTW

DMA (daily moving average) of S P SKTW

DMA period DMA value
5 day DMA 67.12
12 day DMA 52.62
20 day DMA 48.15
35 day DMA 54.54
50 day DMA 51.96
100 day DMA 53.96
150 day DMA 54.32
200 day DMA 52.7

EMA (exponential moving average) of S P SKTW

EMA period EMA current EMA prev EMA prev2
5 day EMA63.9562.3760.68
12 day EMA56.8454.9753.01
20 day EMA53.7652.3550.94
35 day EMA51.7750.8749.99
50 day EMA52.9452.3651.81

SMA (simple moving average) of S P SKTW

SMA period SMA current SMA prev SMA prev2
5 day SMA67.1262.4659.45
12 day SMA52.6250.2247.94
20 day SMA48.1547.746.98
35 day SMA54.5454.6354.72
50 day SMA51.9651.4850.98
100 day SMA53.9654.0454.13
150 day SMA54.3254.1153.97
200 day SMA52.752.7852.86
Back to top | Use Dark Theme