SP SKTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SKTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SKTW are 49.29 and 53.57

Daily Target 146.19
Daily Target 248.1
Daily Target 350.473333333333
Daily Target 452.38
Daily Target 554.75

Daily price and volume S P

Date Closing Open Range Volume
Mon 26 January 2026 50.00 (9.39%) 48.57 48.57 - 52.85 0 times
Fri 23 January 2026 45.71 (0%) 47.14 44.28 - 51.42 0 times
Thu 22 January 2026 45.71 (10.36%) 48.57 44.28 - 48.57 0 times
Wed 21 January 2026 41.42 (7.39%) 41.42 40.00 - 45.71 0 times
Tue 20 January 2026 38.57 (-27.02%) 42.85 38.57 - 44.28 0 times
Fri 16 January 2026 52.85 (2.78%) 52.85 50.00 - 55.71 0 times
Thu 15 January 2026 51.42 (5.87%) 55.71 51.42 - 55.71 0 times
Wed 14 January 2026 48.57 (-15%) 54.28 48.57 - 54.28 0 times
Tue 13 January 2026 57.14 (8.12%) 55.71 54.28 - 60.00 0 times
Mon 12 January 2026 52.85 (0%) 51.42 50.00 - 52.85 0 times
Fri 09 January 2026 52.85 (19.35%) 48.57 48.57 - 55.71 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SKTW are 49.29 and 53.57

Weekly Target 146.19
Weekly Target 248.1
Weekly Target 350.473333333333
Weekly Target 452.38
Weekly Target 554.75

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 26 January 2026 50.00 (9.39%) 48.57 48.57 - 52.85 0 times
Fri 23 January 2026 45.71 (-13.51%) 42.85 38.57 - 51.42 0 times
Fri 16 January 2026 52.85 (0%) 51.42 48.57 - 60.00 0 times
Fri 09 January 2026 52.85 (60.88%) 42.85 35.71 - 55.71 0 times
Fri 02 January 2026 32.85 (-48.9%) 62.85 18.57 - 62.85 0 times
Fri 26 December 2025 64.28 (2.28%) 71.42 55.71 - 71.42 0 times
Fri 19 December 2025 62.85 (-6.39%) 68.57 35.71 - 68.57 0 times
Fri 12 December 2025 67.14 (-14.55%) 80.00 67.14 - 87.14 0 times
Fri 05 December 2025 78.57 (44.4%) 45.58 45.58 - 85.71 0 times
Fri 28 November 2025 54.41 (236.49%) 17.64 17.64 - 54.41 0 times
Fri 21 November 2025 16.17 (-35.32%) 25.00 7.35 - 25.00 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SKTW are 38.57 and 71.43

Monthly Target 112.85
Monthly Target 231.43
Monthly Target 345.713333333333
Monthly Target 464.29
Monthly Target 578.57

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 26 January 2026 50.00 (169.25%) 30.00 27.14 - 60.00 0 times
Wed 31 December 2025 18.57 (-65.87%) 45.58 18.57 - 87.14 0 times
Fri 28 November 2025 54.41 (-17.77%) 48.52 7.35 - 54.41 0 times
Fri 31 October 2025 66.17 (12.5%) 55.88 26.47 - 80.88 0 times
Tue 30 September 2025 58.82 (2.56%) 44.11 41.17 - 79.41 0 times
Fri 29 August 2025 57.35 (37.23%) 32.83 32.35 - 73.52 0 times
Thu 31 July 2025 41.79 (-52.73%) 86.95 38.80 - 94.20 0 times
Mon 30 June 2025 88.40 (64.86%) 44.92 37.68 - 91.30 0 times
Fri 30 May 2025 53.62 (-42.19%) 92.75 42.02 - 98.55 0 times
Wed 30 April 2025 92.75 (363.75%) 14.28 0.01 - 97.10 0 times
Mon 31 March 2025 20.00 (-1.38%) 21.73 2.85 - 64.28 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SKTW

DMA (daily moving average) of S P SKTW

DMA period DMA value
5 day DMA 44.28
12 day DMA 48.45
20 day DMA 46.5
35 day DMA 55.55
50 day DMA 48.83
100 day DMA 50.87
150 day DMA 52.92
200 day DMA 59.5

EMA (exponential moving average) of S P SKTW

EMA period EMA current EMA prev EMA prev2
5 day EMA47.0345.5445.45
12 day EMA47.5547.147.35
20 day EMA48.448.2348.5
35 day EMA47.3147.1547.24
50 day EMA47.4547.3547.42

SMA (simple moving average) of S P SKTW

SMA period SMA current SMA prev SMA prev2
5 day SMA44.2844.8545.99
12 day SMA48.4548.4549.04
20 day SMA46.547.2848.14
35 day SMA55.5556.1256.53
50 day SMA48.8348.6348.6
100 day SMA50.8751.0651.31
150 day SMA52.9252.9453.02
200 day SMA59.559.7359.96
Back to top | Use Dark Theme