SP SKTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SKTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SKTW are 27.39 and 32.87

Daily Target 122.82
Daily Target 226.48
Daily Target 328.303333333333
Daily Target 431.96
Daily Target 533.78

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 June 2026 30.13 (-12%) 24.65 24.65 - 30.13 0 times
Thu 25 June 2026 34.24 (13.64%) 32.87 31.50 - 36.98 0 times
Wed 24 June 2026 30.13 (4.76%) 30.13 27.39 - 34.24 0 times
Tue 23 June 2026 28.76 (-27.59%) 28.76 24.65 - 34.24 0 times
Mon 22 June 2026 39.72 (-3.33%) 45.20 38.35 - 46.57 0 times
Thu 18 June 2026 41.09 (30.44%) 36.98 35.61 - 45.20 0 times
Wed 17 June 2026 31.50 (-17.86%) 38.35 31.50 - 39.72 0 times
Tue 16 June 2026 38.35 (-28.21%) 45.20 38.35 - 45.20 0 times
Mon 15 June 2026 53.42 (11.43%) 54.79 52.05 - 54.79 0 times
Fri 12 June 2026 47.94 (20.69%) 41.09 41.09 - 52.05 0 times
Thu 11 June 2026 39.72 (45.02%) 26.02 26.02 - 39.72 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SKTW are 16.43 and 38.35

Weekly Target 111.86
Weekly Target 221
Weekly Target 333.783333333333
Weekly Target 442.92
Weekly Target 555.7

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 June 2026 30.13 (-26.67%) 45.20 24.65 - 46.57 0 times
Thu 18 June 2026 41.09 (-14.29%) 54.79 31.50 - 54.79 0 times
Fri 12 June 2026 47.94 (-10.26%) 57.53 26.02 - 60.27 0 times
Fri 05 June 2026 53.42 (-27.78%) 78.08 50.68 - 89.04 0 times
Fri 29 May 2026 73.97 (-5.26%) 76.71 73.97 - 84.93 0 times
Fri 22 May 2026 78.08 (14%) 68.49 54.79 - 79.45 0 times
Fri 15 May 2026 68.49 (-9.09%) 73.97 63.01 - 73.97 0 times
Fri 08 May 2026 75.34 (0%) 69.86 69.86 - 79.45 0 times
Wed 06 May 2026 75.34 (-1.79%) 78.08 69.86 - 79.45 0 times
Fri 01 May 2026 76.71 (0%) 76.71 54.79 - 80.82 0 times
Fri 24 April 2026 76.71 (-12.5%) 94.52 67.12 - 97.26 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SKTW are -4.81 and 59.59

Monthly Target 1-16.45
Monthly Target 26.84
Monthly Target 347.94
Monthly Target 471.23
Monthly Target 5112.33

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 June 2026 30.13 (-59.27%) 78.08 24.65 - 89.04 0 times
Fri 29 May 2026 73.97 (-1.82%) 76.71 54.79 - 84.93 0 times
Thu 30 April 2026 75.34 (132.6%) 7.04 4.22 - 97.26 0 times
Tue 31 March 2026 32.39 (-21.8%) 38.02 4.22 - 57.74 0 times
Fri 27 February 2026 41.42 (11.52%) 40.00 27.14 - 58.57 0 times
Fri 30 January 2026 37.14 (100%) 30.00 27.14 - 60.00 0 times
Wed 31 December 2025 18.57 (-65.87%) 45.58 18.57 - 87.14 0 times
Fri 28 November 2025 54.41 (-17.77%) 48.52 7.35 - 54.41 0 times
Fri 31 October 2025 66.17 (12.5%) 55.88 26.47 - 80.88 0 times
Tue 30 September 2025 58.82 (2.56%) 44.11 41.17 - 79.41 0 times
Fri 29 August 2025 57.35 (37.23%) 32.83 32.35 - 73.52 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SKTW

DMA (daily moving average) of S P SKTW

DMA period DMA value
5 day DMA 32.6
12 day DMA 36.87
20 day DMA 49.79
35 day DMA 59.25
50 day DMA 65.09
100 day DMA 54.88
150 day DMA 53.67
200 day DMA 52.4

EMA (exponential moving average) of S P SKTW

EMA period EMA current EMA prev EMA prev2
5 day EMA32.9434.3534.4
12 day EMA39.1940.8442.04
20 day EMA45.9147.5748.97
35 day EMA54.2155.6356.89
50 day EMA62.2863.5964.79

SMA (simple moving average) of S P SKTW

SMA period SMA current SMA prev SMA prev2
5 day SMA32.634.7934.24
12 day SMA36.8737.8939.72
20 day SMA49.7952.2654.31
35 day SMA59.2560.5461.72
50 day SMA65.0966.1967.07
100 day SMA54.8854.9255.01
150 day SMA53.6753.5553.4
200 day SMA52.452.5352.63
Back to top | Use Dark Theme